JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-03 |
JINS.N0000 |
21.500 |
21.500 |
21.000 |
21.400 |
11 |
| 2018-10-02 |
JINS.N0000 |
21.500 |
21.500 |
21.000 |
21.500 |
4 |
| 2018-10-01 |
JINS.N0000 |
21.600 |
22.000 |
21.500 |
21.500 |
23 |
| 2018-09-28 |
JINS.N0000 |
21.600 |
21.900 |
21.600 |
21.600 |
7 |
| 2018-09-27 |
JINS.N0000 |
21.500 |
21.900 |
21.500 |
21.700 |
24 |
| 2018-09-26 |
JINS.N0000 |
20.900 |
21.500 |
20.900 |
21.100 |
33 |
| 2018-09-25 |
JINS.N0000 |
21.100 |
21.100 |
20.000 |
20.100 |
28 |
| 2018-09-21 |
JINS.N0000 |
21.700 |
22.000 |
21.500 |
21.500 |
20 |
| 2018-09-20 |
JINS.N0000 |
22.600 |
22.600 |
21.700 |
21.700 |
25 |
| 2018-09-19 |
JINS.N0000 |
22.500 |
22.600 |
22.200 |
22.200 |
11 |
| 2018-09-18 |
JINS.N0000 |
22.400 |
22.500 |
22.200 |
22.200 |
19 |
| 2018-09-17 |
JINS.N0000 |
0.000 |
23.000 |
22.500 |
0.000 |
21 |
| 2018-09-14 |
JINS.N0000 |
23.400 |
23.500 |
22.300 |
22.900 |
65 |
| 2018-09-13 |
JINS.N0000 |
23.000 |
26.000 |
23.000 |
23.700 |
259 |
| 2018-09-12 |
JINS.N0000 |
22.400 |
23.500 |
22.400 |
23.200 |
93 |
| 2018-09-11 |
JINS.N0000 |
22.100 |
22.500 |
22.100 |
22.500 |
9 |
| 2018-09-10 |
JINS.N0000 |
22.200 |
22.500 |
22.100 |
22.100 |
8 |
| 2018-09-07 |
JINS.N0000 |
22.400 |
22.500 |
22.100 |
22.500 |
13 |
| 2018-09-06 |
JINS.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
10 |
| 2018-09-05 |
JINS.N0000 |
22.700 |
22.700 |
22.700 |
22.700 |
1 |