JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-23 |
JINS.N0000 |
22.600 |
23.000 |
22.600 |
22.600 |
8 |
| 2018-11-21 |
JINS.N0000 |
22.900 |
22.900 |
22.300 |
22.700 |
15 |
| 2018-11-19 |
JINS.N0000 |
22.500 |
23.300 |
22.500 |
22.900 |
103 |
| 2018-11-16 |
JINS.N0000 |
21.400 |
22.700 |
21.300 |
22.600 |
82 |
| 2018-11-15 |
JINS.N0000 |
21.200 |
22.000 |
21.200 |
22.000 |
13 |
| 2018-11-14 |
JINS.N0000 |
21.200 |
21.900 |
21.100 |
21.200 |
19 |
| 2018-11-13 |
JINS.N0000 |
21.800 |
21.800 |
21.500 |
21.500 |
22 |
| 2018-11-12 |
JINS.N0000 |
21.000 |
22.000 |
21.000 |
21.800 |
16 |
| 2018-11-09 |
JINS.N0000 |
21.500 |
22.000 |
21.500 |
21.900 |
12 |
| 2018-11-08 |
JINS.N0000 |
20.900 |
21.600 |
20.600 |
20.600 |
5 |
| 2018-11-07 |
JINS.N0000 |
21.200 |
21.200 |
20.500 |
20.500 |
29 |
| 2018-11-05 |
JINS.N0000 |
21.500 |
22.300 |
21.200 |
21.200 |
30 |
| 2018-11-02 |
JINS.N0000 |
22.800 |
22.900 |
21.500 |
21.500 |
30 |
| 2018-11-01 |
JINS.N0000 |
21.800 |
22.900 |
21.200 |
22.600 |
56 |
| 2018-10-31 |
JINS.N0000 |
21.500 |
21.900 |
21.000 |
21.500 |
22 |
| 2018-10-30 |
JINS.N0000 |
21.000 |
22.500 |
21.000 |
21.700 |
90 |
| 2018-10-29 |
JINS.N0000 |
21.000 |
21.500 |
21.000 |
21.000 |
26 |
| 2018-10-26 |
JINS.N0000 |
20.500 |
21.000 |
20.400 |
21.000 |
73 |
| 2018-10-25 |
JINS.N0000 |
20.600 |
20.600 |
20.400 |
20.500 |
11 |
| 2018-10-23 |
JINS.N0000 |
20.100 |
20.500 |
20.100 |
20.500 |
14 |