JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-24 |
JINS.N0000 |
21.700 |
21.900 |
21.500 |
21.600 |
21 |
| 2018-08-23 |
JINS.N0000 |
21.700 |
22.000 |
21.700 |
21.700 |
17 |
| 2018-08-21 |
JINS.N0000 |
22.200 |
22.700 |
22.000 |
22.000 |
23 |
| 2018-08-20 |
JINS.N0000 |
22.300 |
22.700 |
22.000 |
22.000 |
20 |
| 2018-08-17 |
JINS.N0000 |
22.000 |
22.000 |
21.900 |
22.000 |
20 |
| 2018-08-16 |
JINS.N0000 |
23.000 |
23.000 |
22.300 |
22.500 |
7 |
| 2018-08-15 |
JINS.N0000 |
22.900 |
22.900 |
22.000 |
22.800 |
14 |
| 2018-08-14 |
JINS.N0000 |
22.900 |
23.000 |
22.500 |
22.500 |
29 |
| 2018-08-13 |
JINS.N0000 |
22.500 |
22.900 |
22.000 |
22.600 |
43 |
| 2018-08-10 |
JINS.N0000 |
22.400 |
22.500 |
22.400 |
22.500 |
8 |
| 2018-08-09 |
JINS.N0000 |
22.000 |
22.300 |
22.000 |
22.100 |
9 |
| 2018-08-08 |
JINS.N0000 |
21.700 |
22.000 |
21.600 |
22.000 |
11 |
| 2018-08-07 |
JINS.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
14 |
| 2018-08-06 |
JINS.N0000 |
22.000 |
22.000 |
21.600 |
21.600 |
15 |
| 2018-08-03 |
JINS.N0000 |
21.500 |
22.100 |
21.500 |
21.500 |
17 |
| 2018-08-02 |
JINS.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
3 |
| 2018-08-01 |
JINS.N0000 |
21.300 |
21.500 |
21.300 |
21.400 |
26 |
| 2018-07-31 |
JINS.N0000 |
21.500 |
21.500 |
21.200 |
21.300 |
18 |
| 2018-07-30 |
JINS.N0000 |
21.500 |
22.000 |
21.300 |
21.500 |
8 |
| 2018-07-26 |
JINS.N0000 |
21.900 |
22.000 |
21.700 |
21.700 |
9 |