JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-26 |
JINS.N0000 |
22.000 |
22.000 |
21.900 |
22.000 |
10 |
| 2018-06-25 |
JINS.N0000 |
21.700 |
22.000 |
21.500 |
22.000 |
31 |
| 2018-06-22 |
JINS.N0000 |
21.500 |
21.600 |
21.100 |
21.500 |
10 |
| 2018-06-21 |
JINS.N0000 |
21.500 |
21.500 |
21.100 |
21.100 |
34 |
| 2018-06-20 |
JINS.N0000 |
21.000 |
21.800 |
21.000 |
21.600 |
7 |
| 2018-06-19 |
JINS.N0000 |
21.900 |
21.900 |
21.100 |
21.500 |
13 |
| 2018-06-18 |
JINS.N0000 |
21.500 |
21.600 |
21.000 |
21.100 |
32 |
| 2018-06-14 |
JINS.N0000 |
22.000 |
22.500 |
21.500 |
22.000 |
35 |
| 2018-06-13 |
JINS.N0000 |
21.500 |
22.000 |
21.000 |
21.000 |
36 |
| 2018-06-12 |
JINS.N0000 |
21.500 |
21.500 |
21.000 |
21.300 |
14 |
| 2018-06-11 |
JINS.N0000 |
21.000 |
21.600 |
21.000 |
21.500 |
13 |
| 2018-06-08 |
JINS.N0000 |
21.800 |
21.800 |
21.100 |
21.500 |
23 |
| 2018-06-07 |
JINS.N0000 |
22.000 |
22.000 |
21.700 |
21.800 |
15 |
| 2018-06-06 |
JINS.N0000 |
21.700 |
22.000 |
21.700 |
22.000 |
24 |
| 2018-06-05 |
JINS.N0000 |
21.700 |
22.000 |
21.700 |
21.700 |
11 |
| 2018-06-04 |
JINS.N0000 |
22.000 |
22.000 |
21.900 |
21.900 |
34 |
| 2018-06-01 |
JINS.N0000 |
22.000 |
22.000 |
21.800 |
22.000 |
19 |
| 2018-05-31 |
JINS.N0000 |
22.600 |
22.600 |
22.000 |
22.000 |
26 |
| 2018-05-30 |
JINS.N0000 |
22.300 |
22.700 |
22.000 |
22.000 |
19 |
| 2018-05-28 |
JINS.N0000 |
22.900 |
22.900 |
22.000 |
22.500 |
31 |