JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-25 |
JINS.N0000 |
25.600 |
26.000 |
25.600 |
25.700 |
22 |
| 2018-04-24 |
JINS.N0000 |
25.800 |
26.000 |
25.700 |
25.700 |
17 |
| 2018-04-23 |
JINS.N0000 |
25.700 |
26.200 |
25.600 |
25.700 |
21 |
| 2018-04-20 |
JINS.N0000 |
25.900 |
26.000 |
25.900 |
26.000 |
5 |
| 2018-04-19 |
JINS.N0000 |
26.100 |
26.300 |
25.700 |
25.900 |
23 |
| 2018-04-18 |
JINS.N0000 |
25.700 |
26.100 |
25.700 |
26.000 |
40 |
| 2018-04-17 |
JINS.N0000 |
25.700 |
25.800 |
25.700 |
25.700 |
9 |
| 2018-04-16 |
JINS.N0000 |
25.600 |
25.900 |
25.600 |
25.700 |
23 |
| 2018-04-12 |
JINS.N0000 |
25.800 |
25.800 |
25.500 |
25.500 |
24 |
| 2018-04-11 |
JINS.N0000 |
25.700 |
25.900 |
25.600 |
25.700 |
22 |
| 2018-04-10 |
JINS.N0000 |
26.000 |
26.000 |
25.700 |
25.700 |
20 |
| 2018-04-09 |
JINS.N0000 |
26.000 |
26.000 |
25.800 |
26.000 |
23 |
| 2018-04-06 |
JINS.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
23 |
| 2018-04-05 |
JINS.N0000 |
25.800 |
26.100 |
25.700 |
26.000 |
27 |
| 2018-04-04 |
JINS.N0000 |
26.000 |
26.200 |
25.400 |
25.500 |
34 |
| 2018-04-03 |
JINS.N0000 |
26.100 |
26.200 |
26.000 |
26.000 |
20 |
| 2018-04-02 |
JINS.N0000 |
26.000 |
26.500 |
26.000 |
26.100 |
11 |
| 2018-03-29 |
JINS.N0000 |
25.600 |
27.000 |
27.000 |
26.800 |
73 |
| 2018-03-28 |
JINS.N0000 |
26.700 |
26.800 |
25.400 |
26.800 |
38 |
| 2018-03-27 |
JINS.N0000 |
26.000 |
26.800 |
25.400 |
25.900 |
58 |