JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-07 |
JINS.N0000 |
24.900 |
24.900 |
23.600 |
24.100 |
126 |
| 2018-03-06 |
JINS.N0000 |
25.500 |
25.600 |
24.700 |
25.000 |
59 |
| 2018-03-05 |
JINS.N0000 |
26.500 |
26.500 |
25.600 |
25.900 |
59 |
| 2018-03-02 |
JINS.N0000 |
27.000 |
27.500 |
25.000 |
26.400 |
434 |
| 2018-02-28 |
JINS.N0000 |
31.500 |
32.000 |
30.500 |
30.700 |
231 |
| 2018-02-27 |
JINS.N0000 |
33.000 |
33.000 |
31.500 |
32.100 |
293 |
| 2018-02-26 |
JINS.N0000 |
31.200 |
33.000 |
30.800 |
32.300 |
474 |
| 2018-02-23 |
JINS.N0000 |
33.000 |
33.500 |
30.800 |
31.200 |
1257 |
| 2018-02-22 |
JINS.N0000 |
32.500 |
32.600 |
31.800 |
32.000 |
157 |
| 2018-02-21 |
JINS.N0000 |
32.600 |
33.000 |
32.100 |
32.500 |
183 |
| 2018-02-20 |
JINS.N0000 |
31.400 |
33.000 |
31.400 |
32.600 |
353 |
| 2018-02-19 |
JINS.N0000 |
31.600 |
31.600 |
30.300 |
31.100 |
111 |
| 2018-02-16 |
JINS.N0000 |
31.900 |
32.000 |
31.600 |
31.700 |
124 |
| 2018-02-15 |
JINS.N0000 |
30.100 |
32.000 |
30.000 |
31.600 |
543 |
| 2018-02-14 |
JINS.N0000 |
29.900 |
30.200 |
28.700 |
30.100 |
316 |
| 2018-02-12 |
JINS.N0000 |
30.100 |
30.100 |
29.700 |
29.900 |
161 |
| 2018-02-09 |
JINS.N0000 |
30.900 |
30.900 |
30.000 |
30.200 |
241 |
| 2018-02-08 |
JINS.N0000 |
29.000 |
30.900 |
29.000 |
30.500 |
986 |
| 2018-02-07 |
JINS.N0000 |
27.500 |
29.000 |
26.500 |
28.600 |
669 |
| 2018-02-06 |
JINS.N0000 |
28.000 |
29.100 |
27.200 |
27.500 |
903 |