JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-23 |
JINS.N0000 |
15.800 |
16.000 |
15.800 |
15.900 |
16 |
| 2018-01-22 |
JINS.N0000 |
15.800 |
16.000 |
15.700 |
15.700 |
5 |
| 2018-01-19 |
JINS.N0000 |
15.900 |
15.900 |
15.900 |
15.900 |
1 |
| 2018-01-18 |
JINS.N0000 |
15.900 |
15.900 |
15.900 |
15.900 |
6 |
| 2018-01-17 |
JINS.N0000 |
15.900 |
16.000 |
15.900 |
15.900 |
5 |
| 2018-01-16 |
JINS.N0000 |
15.800 |
15.900 |
15.800 |
15.900 |
11 |
| 2018-01-12 |
JINS.N0000 |
16.000 |
16.100 |
16.000 |
16.000 |
6 |
| 2018-01-11 |
JINS.N0000 |
16.000 |
16.000 |
15.700 |
15.900 |
18 |
| 2018-01-10 |
JINS.N0000 |
16.000 |
16.100 |
16.000 |
16.000 |
6 |
| 2018-01-09 |
JINS.N0000 |
15.900 |
16.000 |
15.900 |
16.000 |
3 |
| 2018-01-08 |
JINS.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
17 |
| 2018-01-05 |
JINS.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
7 |
| 2018-01-04 |
JINS.N0000 |
16.200 |
16.200 |
16.000 |
16.000 |
7 |
| 2018-01-03 |
JINS.N0000 |
16.000 |
16.200 |
16.000 |
16.200 |
7 |
| 2018-01-02 |
JINS.N0000 |
15.900 |
16.100 |
15.700 |
15.700 |
8 |
| 2017-12-29 |
JINS.N0000 |
15.800 |
15.900 |
15.700 |
15.700 |
5 |
| 2017-12-28 |
JINS.N0000 |
15.900 |
15.900 |
15.900 |
15.900 |
1 |
| 2017-12-27 |
JINS.N0000 |
15.700 |
15.900 |
15.700 |
15.800 |
4 |
| 2017-12-26 |
JINS.N0000 |
15.700 |
15.700 |
15.700 |
15.700 |
2 |
| 2017-12-22 |
JINS.N0000 |
15.800 |
16.000 |
15.700 |
15.700 |
11 |