JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-04 |
JINS.N0000 |
15.600 |
15.600 |
15.500 |
15.500 |
9 |
| 2017-11-30 |
JINS.N0000 |
16.000 |
16.000 |
15.600 |
15.600 |
11 |
| 2017-11-29 |
JINS.N0000 |
15.800 |
15.900 |
15.600 |
15.600 |
8 |
| 2017-11-28 |
JINS.N0000 |
15.700 |
16.000 |
15.600 |
15.600 |
15 |
| 2017-11-27 |
JINS.N0000 |
15.700 |
15.800 |
15.700 |
15.700 |
6 |
| 2017-11-24 |
JINS.N0000 |
15.700 |
15.700 |
15.700 |
15.700 |
5 |
| 2017-11-23 |
JINS.N0000 |
15.900 |
16.100 |
15.500 |
15.600 |
22 |
| 2017-11-22 |
JINS.N0000 |
16.000 |
16.200 |
16.000 |
16.000 |
25 |
| 2017-11-21 |
JINS.N0000 |
15.900 |
16.100 |
15.800 |
16.000 |
24 |
| 2017-11-20 |
JINS.N0000 |
15.700 |
16.000 |
15.700 |
15.900 |
12 |
| 2017-11-17 |
JINS.N0000 |
15.800 |
15.900 |
15.800 |
15.800 |
17 |
| 2017-11-16 |
JINS.N0000 |
15.600 |
16.000 |
15.600 |
16.000 |
8 |
| 2017-11-15 |
JINS.N0000 |
15.800 |
15.800 |
15.600 |
15.600 |
21 |
| 2017-11-14 |
JINS.N0000 |
16.000 |
16.000 |
15.900 |
0.000 |
0 |
| 2017-11-13 |
JINS.N0000 |
16.000 |
16.000 |
16.000 |
0.000 |
0 |
| 2017-11-10 |
JINS.N0000 |
16.200 |
16.200 |
16.000 |
0.000 |
0 |
| 2017-11-09 |
JINS.N0000 |
16.100 |
16.200 |
16.000 |
0.000 |
0 |
| 2017-11-08 |
JINS.N0000 |
16.200 |
16.200 |
15.900 |
0.000 |
0 |
| 2017-11-07 |
JINS.N0000 |
16.200 |
16.300 |
16.200 |
0.000 |
0 |
| 2017-11-06 |
JINS.N0000 |
16.300 |
16.300 |
16.200 |
0.000 |
0 |