JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-23 |
JINS.N0000 |
33.000 |
33.500 |
30.800 |
31.200 |
1257 |
| 2018-02-22 |
JINS.N0000 |
32.500 |
32.600 |
31.800 |
32.000 |
157 |
| 2018-02-21 |
JINS.N0000 |
32.600 |
33.000 |
32.100 |
32.500 |
183 |
| 2018-02-20 |
JINS.N0000 |
31.400 |
33.000 |
31.400 |
32.600 |
353 |
| 2018-02-19 |
JINS.N0000 |
31.600 |
31.600 |
30.300 |
31.100 |
111 |
| 2018-02-16 |
JINS.N0000 |
31.900 |
32.000 |
31.600 |
31.700 |
124 |
| 2018-02-15 |
JINS.N0000 |
30.100 |
32.000 |
30.000 |
31.600 |
543 |
| 2018-02-14 |
JINS.N0000 |
29.900 |
30.200 |
28.700 |
30.100 |
316 |
| 2018-02-12 |
JINS.N0000 |
30.100 |
30.100 |
29.700 |
29.900 |
161 |
| 2018-02-09 |
JINS.N0000 |
30.900 |
30.900 |
30.000 |
30.200 |
241 |
| 2018-02-08 |
JINS.N0000 |
29.000 |
30.900 |
29.000 |
30.500 |
986 |
| 2018-02-07 |
JINS.N0000 |
27.500 |
29.000 |
26.500 |
28.600 |
669 |
| 2018-02-06 |
JINS.N0000 |
28.000 |
29.100 |
27.200 |
27.500 |
903 |
| 2018-02-02 |
JINS.N0000 |
23.000 |
28.400 |
23.000 |
27.800 |
2367 |
| 2018-02-01 |
JINS.N0000 |
21.000 |
23.200 |
20.800 |
21.800 |
1351 |
| 2018-01-30 |
JINS.N0000 |
17.400 |
21.000 |
18.000 |
20.000 |
838 |
| 2018-01-29 |
JINS.N0000 |
16.100 |
17.200 |
16.100 |
17.000 |
143 |
| 2018-01-26 |
JINS.N0000 |
16.100 |
16.100 |
16.100 |
16.100 |
4 |
| 2018-01-25 |
JINS.N0000 |
15.900 |
16.600 |
15.800 |
16.300 |
57 |
| 2018-01-24 |
JINS.N0000 |
15.900 |
16.000 |
15.900 |
16.000 |
5 |