JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-25 |
JINS.N0000 |
22.700 |
23.000 |
22.700 |
22.900 |
6 |
| 2018-05-24 |
JINS.N0000 |
22.700 |
23.000 |
22.600 |
22.600 |
9 |
| 2018-05-23 |
JINS.N0000 |
23.000 |
23.000 |
22.800 |
22.800 |
24 |
| 2018-05-22 |
JINS.N0000 |
23.400 |
23.500 |
23.100 |
23.200 |
26 |
| 2018-05-21 |
JINS.N0000 |
23.500 |
23.500 |
23.400 |
23.400 |
16 |
| 2018-05-18 |
JINS.N0000 |
23.800 |
23.800 |
23.400 |
23.500 |
30 |
| 2018-05-17 |
JINS.N0000 |
24.200 |
24.200 |
23.500 |
23.500 |
20 |
| 2018-05-16 |
JINS.N0000 |
23.500 |
24.000 |
22.900 |
23.900 |
224 |
| 2018-05-15 |
JINS.N0000 |
22.100 |
22.800 |
22.000 |
22.200 |
12 |
| 2018-05-14 |
JINS.N0000 |
23.200 |
23.200 |
22.000 |
22.100 |
69 |
| 2018-05-11 |
JINS.N0000 |
23.000 |
23.100 |
22.900 |
23.000 |
19 |
| 2018-05-10 |
JINS.N0000 |
23.000 |
23.000 |
0.000 |
22.800 |
17 |
| 2018-05-09 |
JINS.N0000 |
23.700 |
23.700 |
22.100 |
22.300 |
42 |
| 2018-05-08 |
JINS.N0000 |
24.000 |
24.000 |
23.700 |
23.900 |
12 |
| 2018-05-04 |
JINS.N0000 |
25.000 |
25.000 |
24.000 |
24.000 |
65 |
| 2018-05-03 |
JINS.N0000 |
25.300 |
25.300 |
24.900 |
25.000 |
37 |
| 2018-05-02 |
JINS.N0000 |
26.000 |
26.000 |
25.300 |
25.300 |
13 |
| 2018-05-01 |
JINS.N0000 |
25.200 |
25.600 |
25.200 |
25.600 |
9 |
| 2018-04-27 |
JINS.N0000 |
25.700 |
25.800 |
25.200 |
25.600 |
23 |
| 2018-04-26 |
JINS.N0000 |
25.600 |
25.900 |
25.600 |
25.900 |
3 |