JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-26 |
JINS.N0000 |
26.300 |
26.300 |
25.400 |
25.500 |
32 |
| 2018-03-23 |
JINS.N0000 |
26.000 |
26.100 |
25.500 |
25.500 |
24 |
| 2018-03-22 |
JINS.N0000 |
25.500 |
26.000 |
25.500 |
26.000 |
16 |
| 2018-03-21 |
JINS.N0000 |
26.700 |
26.700 |
25.500 |
26.000 |
36 |
| 2018-03-20 |
JINS.N0000 |
26.500 |
26.600 |
26.000 |
26.100 |
35 |
| 2018-03-19 |
JINS.N0000 |
27.000 |
27.000 |
26.100 |
26.600 |
48 |
| 2018-03-16 |
JINS.N0000 |
27.100 |
27.300 |
26.800 |
27.000 |
192 |
| 2018-03-15 |
JINS.N0000 |
26.700 |
27.100 |
26.600 |
27.000 |
88 |
| 2018-03-14 |
JINS.N0000 |
26.500 |
26.700 |
26.300 |
26.600 |
71 |
| 2018-03-13 |
JINS.N0000 |
26.300 |
26.700 |
26.000 |
26.500 |
63 |
| 2018-03-12 |
JINS.N0000 |
27.000 |
27.000 |
26.100 |
26.900 |
91 |
| 2018-03-09 |
JINS.N0000 |
25.000 |
26.900 |
24.500 |
26.700 |
346 |
| 2018-03-08 |
JINS.N0000 |
23.500 |
25.900 |
23.500 |
24.800 |
194 |
| 2018-03-07 |
JINS.N0000 |
24.900 |
24.900 |
23.600 |
24.100 |
126 |
| 2018-03-06 |
JINS.N0000 |
25.500 |
25.600 |
24.700 |
25.000 |
59 |
| 2018-03-05 |
JINS.N0000 |
26.500 |
26.500 |
25.600 |
25.900 |
59 |
| 2018-03-02 |
JINS.N0000 |
27.000 |
27.500 |
25.000 |
26.400 |
434 |
| 2018-02-28 |
JINS.N0000 |
31.500 |
32.000 |
30.500 |
30.700 |
231 |
| 2018-02-27 |
JINS.N0000 |
33.000 |
33.000 |
31.500 |
32.100 |
293 |
| 2018-02-26 |
JINS.N0000 |
31.200 |
33.000 |
30.800 |
32.300 |
474 |