JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-06 |
JINS.N0000 |
28.000 |
29.100 |
27.200 |
27.500 |
903 |
| 2018-02-02 |
JINS.N0000 |
23.000 |
28.400 |
23.000 |
27.800 |
2367 |
| 2018-02-01 |
JINS.N0000 |
21.000 |
23.200 |
20.800 |
21.800 |
1351 |
| 2018-01-30 |
JINS.N0000 |
17.400 |
21.000 |
18.000 |
20.000 |
838 |
| 2018-01-29 |
JINS.N0000 |
16.100 |
17.200 |
16.100 |
17.000 |
143 |
| 2018-01-26 |
JINS.N0000 |
16.100 |
16.100 |
16.100 |
16.100 |
4 |
| 2018-01-25 |
JINS.N0000 |
15.900 |
16.600 |
15.800 |
16.300 |
57 |
| 2018-01-24 |
JINS.N0000 |
15.900 |
16.000 |
15.900 |
16.000 |
5 |
| 2018-01-23 |
JINS.N0000 |
15.800 |
16.000 |
15.800 |
15.900 |
16 |
| 2018-01-22 |
JINS.N0000 |
15.800 |
16.000 |
15.700 |
15.700 |
5 |
| 2018-01-19 |
JINS.N0000 |
15.900 |
15.900 |
15.900 |
15.900 |
1 |
| 2018-01-18 |
JINS.N0000 |
15.900 |
15.900 |
15.900 |
15.900 |
6 |
| 2018-01-17 |
JINS.N0000 |
15.900 |
16.000 |
15.900 |
15.900 |
5 |
| 2018-01-16 |
JINS.N0000 |
15.800 |
15.900 |
15.800 |
15.900 |
11 |
| 2018-01-12 |
JINS.N0000 |
16.000 |
16.100 |
16.000 |
16.000 |
6 |
| 2018-01-11 |
JINS.N0000 |
16.000 |
16.000 |
15.700 |
15.900 |
18 |
| 2018-01-10 |
JINS.N0000 |
16.000 |
16.100 |
16.000 |
16.000 |
6 |
| 2018-01-09 |
JINS.N0000 |
15.900 |
16.000 |
15.900 |
16.000 |
3 |
| 2018-01-08 |
JINS.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
17 |
| 2018-01-05 |
JINS.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
7 |