JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-10-23 |
JINS.N0000 |
0.000 |
15.700 |
15.700 |
0.000 |
0 |
| 2017-10-20 |
JINS.N0000 |
0.000 |
15.800 |
15.700 |
0.000 |
0 |
| 2017-10-19 |
JINS.N0000 |
0.000 |
15.800 |
15.600 |
0.000 |
0 |
| 2017-07-14 |
JINS.N0000 |
16.100 |
16.200 |
16.000 |
16.000 |
24 |
| 2017-07-13 |
JINS.N0000 |
16.000 |
16.100 |
16.000 |
16.000 |
5 |
| 2017-07-12 |
JINS.N0000 |
16.200 |
16.200 |
16.000 |
16.000 |
12 |
| 2017-07-11 |
JINS.N0000 |
16.100 |
16.200 |
15.800 |
16.100 |
38 |
| 2017-07-10 |
JINS.N0000 |
16.300 |
16.300 |
16.100 |
16.100 |
15 |
| 2017-07-07 |
JINS.N0000 |
16.400 |
16.400 |
16.100 |
16.100 |
13 |
| 2017-07-06 |
JINS.N0000 |
16.300 |
16.400 |
16.200 |
16.400 |
14 |
| 2017-07-05 |
JINS.N0000 |
16.200 |
16.300 |
16.100 |
16.200 |
28 |
| 2017-07-04 |
JINS.N0000 |
16.100 |
16.300 |
16.100 |
16.200 |
11 |
| 2017-07-03 |
JINS.N0000 |
16.200 |
16.200 |
16.000 |
16.100 |
16 |
| 2017-06-30 |
JINS.N0000 |
16.500 |
16.500 |
16.200 |
16.200 |
14 |
| 2017-06-29 |
JINS.N0000 |
16.600 |
16.600 |
16.300 |
16.300 |
5 |
| 2017-06-28 |
JINS.N0000 |
16.200 |
16.700 |
16.200 |
16.500 |
119 |
| 2017-06-27 |
JINS.N0000 |
16.000 |
16.300 |
16.000 |
16.100 |
46 |
| 2017-06-23 |
JINS.N0000 |
15.700 |
16.000 |
15.700 |
16.000 |
40 |
| 2017-06-22 |
JINS.N0000 |
15.800 |
15.900 |
15.700 |
15.800 |
9 |
| 2017-06-21 |
JINS.N0000 |
15.800 |
15.900 |
15.700 |
15.700 |
16 |