JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-02 |
JINS.N0000 |
16.500 |
16.700 |
16.400 |
16.500 |
39 |
| 2017-04-28 |
JINS.N0000 |
16.300 |
16.500 |
16.200 |
16.500 |
45 |
| 2017-04-27 |
JINS.N0000 |
16.300 |
16.400 |
16.000 |
16.400 |
22 |
| 2017-04-26 |
JINS.N0000 |
16.400 |
16.400 |
16.300 |
16.300 |
17 |
| 2017-04-25 |
JINS.N0000 |
16.500 |
16.600 |
16.300 |
16.500 |
55 |
| 2017-04-24 |
JINS.N0000 |
16.700 |
16.700 |
16.400 |
16.500 |
36 |
| 2017-04-21 |
JINS.N0000 |
16.600 |
17.000 |
16.600 |
16.700 |
126 |
| 2017-04-20 |
JINS.N0000 |
16.500 |
16.700 |
16.400 |
16.500 |
83 |
| 2017-04-19 |
JINS.N0000 |
16.100 |
16.500 |
16.100 |
16.400 |
66 |
| 2017-04-18 |
JINS.N0000 |
15.800 |
16.300 |
15.800 |
16.000 |
36 |
| 2017-04-17 |
JINS.N0000 |
15.800 |
16.000 |
15.800 |
15.800 |
47 |
| 2017-04-12 |
JINS.N0000 |
15.900 |
15.900 |
15.600 |
15.800 |
18 |
| 2017-04-11 |
JINS.N0000 |
15.700 |
15.900 |
15.600 |
15.800 |
12 |
| 2017-04-07 |
JINS.N0000 |
15.800 |
15.900 |
15.700 |
15.700 |
23 |
| 2017-04-06 |
JINS.N0000 |
15.600 |
15.900 |
15.600 |
15.700 |
40 |
| 2017-04-05 |
JINS.N0000 |
15.400 |
15.600 |
15.200 |
15.500 |
80 |
| 2017-04-04 |
JINS.N0000 |
15.100 |
15.400 |
15.100 |
15.100 |
38 |
| 2017-04-03 |
JINS.N0000 |
15.500 |
15.500 |
15.100 |
15.300 |
6 |
| 2017-03-31 |
JINS.N0000 |
15.200 |
15.400 |
15.000 |
15.100 |
55 |
| 2017-03-30 |
JINS.N0000 |
15.600 |
15.600 |
15.300 |
15.400 |
19 |