JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-03-29 |
JINS.N0000 |
15.500 |
15.600 |
15.300 |
15.500 |
15 |
| 2017-03-28 |
JINS.N0000 |
15.100 |
15.400 |
15.000 |
15.400 |
16 |
| 2017-03-27 |
JINS.N0000 |
15.400 |
15.400 |
15.000 |
15.300 |
17 |
| 2017-03-24 |
JINS.N0000 |
15.000 |
15.400 |
15.000 |
15.200 |
38 |
| 2017-03-23 |
JINS.N0000 |
15.200 |
15.400 |
15.100 |
15.100 |
28 |
| 2017-03-22 |
JINS.N0000 |
15.800 |
15.800 |
15.100 |
15.300 |
81 |
| 2017-03-21 |
JINS.N0000 |
16.600 |
16.600 |
16.400 |
16.400 |
74 |
| 2017-03-20 |
JINS.N0000 |
16.500 |
16.600 |
16.100 |
16.400 |
51 |
| 2017-03-17 |
JINS.N0000 |
16.200 |
16.400 |
16.000 |
16.100 |
70 |
| 2017-03-16 |
JINS.N0000 |
16.400 |
16.400 |
16.000 |
16.100 |
88 |
| 2017-03-15 |
JINS.N0000 |
16.400 |
16.400 |
16.200 |
16.300 |
67 |
| 2017-03-14 |
JINS.N0000 |
16.600 |
16.700 |
16.400 |
16.500 |
77 |
| 2017-03-13 |
JINS.N0000 |
16.500 |
16.600 |
16.400 |
16.500 |
40 |
| 2017-03-10 |
JINS.N0000 |
16.400 |
16.500 |
16.400 |
16.500 |
37 |
| 2017-03-09 |
JINS.N0000 |
16.300 |
16.600 |
16.300 |
16.500 |
37 |
| 2017-03-08 |
JINS.N0000 |
16.400 |
16.400 |
16.300 |
16.400 |
23 |
| 2017-03-07 |
JINS.N0000 |
16.300 |
16.600 |
16.300 |
16.300 |
32 |
| 2017-03-06 |
JINS.N0000 |
16.300 |
16.300 |
16.200 |
16.200 |
19 |
| 2017-03-03 |
JINS.N0000 |
16.500 |
16.500 |
16.200 |
16.300 |
39 |
| 2017-03-02 |
JINS.N0000 |
16.500 |
16.500 |
16.200 |
16.500 |
48 |