JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-06 |
JINS.N0000 |
22.000 |
22.000 |
21.600 |
21.600 |
15 |
| 2018-08-03 |
JINS.N0000 |
21.500 |
22.100 |
21.500 |
21.500 |
17 |
| 2018-08-02 |
JINS.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
3 |
| 2018-08-01 |
JINS.N0000 |
21.300 |
21.500 |
21.300 |
21.400 |
26 |
| 2018-07-31 |
JINS.N0000 |
21.500 |
21.500 |
21.200 |
21.300 |
18 |
| 2018-07-30 |
JINS.N0000 |
21.500 |
22.000 |
21.300 |
21.500 |
8 |
| 2018-07-26 |
JINS.N0000 |
21.900 |
22.000 |
21.700 |
21.700 |
9 |
| 2018-07-25 |
JINS.N0000 |
22.000 |
22.400 |
21.700 |
21.700 |
13 |
| 2018-07-24 |
JINS.N0000 |
22.100 |
22.400 |
21.900 |
21.900 |
12 |
| 2018-07-23 |
JINS.N0000 |
22.100 |
22.100 |
22.000 |
22.100 |
25 |
| 2018-07-20 |
JINS.N0000 |
22.400 |
22.400 |
22.000 |
22.000 |
13 |
| 2018-07-19 |
JINS.N0000 |
22.000 |
22.100 |
22.000 |
22.000 |
22 |
| 2018-07-18 |
JINS.N0000 |
22.500 |
22.500 |
22.100 |
22.100 |
10 |
| 2018-07-17 |
JINS.N0000 |
22.200 |
23.000 |
22.000 |
22.500 |
63 |
| 2018-07-16 |
JINS.N0000 |
22.900 |
22.500 |
22.000 |
22.000 |
24 |
| 2018-07-13 |
JINS.N0000 |
22.000 |
22.900 |
21.900 |
22.700 |
58 |
| 2018-07-12 |
JINS.N0000 |
22.000 |
23.000 |
22.000 |
22.100 |
33 |
| 2018-07-11 |
JINS.N0000 |
21.000 |
22.000 |
21.000 |
21.900 |
22 |
| 2018-07-10 |
JINS.N0000 |
21.600 |
21.600 |
21.000 |
21.000 |
16 |
| 2018-07-09 |
JINS.N0000 |
21.800 |
21.800 |
20.600 |
20.900 |
42 |