JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-04 |
JINS.N0000 |
27.000 |
27.000 |
25.900 |
26.600 |
370 |
| 2018-12-03 |
JINS.N0000 |
24.500 |
27.100 |
24.500 |
26.300 |
492 |
| 2018-11-30 |
JINS.N0000 |
23.900 |
24.800 |
23.900 |
24.500 |
260 |
| 2018-11-29 |
JINS.N0000 |
22.700 |
24.000 |
22.500 |
23.800 |
185 |
| 2018-11-28 |
JINS.N0000 |
22.000 |
22.800 |
22.000 |
22.700 |
15 |
| 2018-11-27 |
JINS.N0000 |
22.000 |
22.800 |
22.000 |
22.800 |
28 |
| 2018-11-26 |
JINS.N0000 |
22.900 |
22.900 |
22.100 |
22.300 |
17 |
| 2018-11-23 |
JINS.N0000 |
22.600 |
23.000 |
22.600 |
22.600 |
8 |
| 2018-11-21 |
JINS.N0000 |
22.900 |
22.900 |
22.300 |
22.700 |
15 |
| 2018-11-19 |
JINS.N0000 |
22.500 |
23.300 |
22.500 |
22.900 |
103 |
| 2018-11-16 |
JINS.N0000 |
21.400 |
22.700 |
21.300 |
22.600 |
82 |
| 2018-11-15 |
JINS.N0000 |
21.200 |
22.000 |
21.200 |
22.000 |
13 |
| 2018-11-14 |
JINS.N0000 |
21.200 |
21.900 |
21.100 |
21.200 |
19 |
| 2018-11-13 |
JINS.N0000 |
21.800 |
21.800 |
21.500 |
21.500 |
22 |
| 2018-11-12 |
JINS.N0000 |
21.000 |
22.000 |
21.000 |
21.800 |
16 |
| 2018-11-09 |
JINS.N0000 |
21.500 |
22.000 |
21.500 |
21.900 |
12 |
| 2018-11-08 |
JINS.N0000 |
20.900 |
21.600 |
20.600 |
20.600 |
5 |
| 2018-11-07 |
JINS.N0000 |
21.200 |
21.200 |
20.500 |
20.500 |
29 |
| 2018-11-05 |
JINS.N0000 |
21.500 |
22.300 |
21.200 |
21.200 |
30 |
| 2018-11-02 |
JINS.N0000 |
22.800 |
22.900 |
21.500 |
21.500 |
30 |