JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-20 |
JINS.N0000 |
34.500 |
35.000 |
34.000 |
34.100 |
46 |
| 2019-11-19 |
JINS.N0000 |
35.400 |
35.400 |
34.100 |
34.500 |
24 |
| 2019-11-18 |
JINS.N0000 |
34.900 |
35.000 |
34.200 |
34.900 |
45 |
| 2019-11-15 |
JINS.N0000 |
34.900 |
34.900 |
34.000 |
34.000 |
44 |
| 2019-11-14 |
JINS.N0000 |
35.000 |
35.300 |
34.500 |
35.200 |
7 |
| 2019-11-13 |
JINS.N0000 |
34.300 |
35.000 |
34.200 |
34.500 |
13 |
| 2019-11-08 |
JINS.N0000 |
35.000 |
35.000 |
34.400 |
34.400 |
34 |
| 2019-11-07 |
JINS.N0000 |
35.800 |
35.800 |
34.500 |
34.700 |
28 |
| 2019-11-06 |
JINS.N0000 |
35.900 |
36.000 |
34.900 |
35.000 |
39 |
| 2019-11-05 |
JINS.N0000 |
35.400 |
35.900 |
35.000 |
35.600 |
67 |
| 2019-11-04 |
JINS.N0000 |
35.000 |
35.500 |
34.400 |
35.000 |
48 |
| 2019-11-01 |
JINS.N0000 |
34.100 |
35.000 |
34.000 |
34.800 |
31 |
| 2019-10-31 |
JINS.N0000 |
35.000 |
35.400 |
34.100 |
34.400 |
30 |
| 2019-10-30 |
JINS.N0000 |
34.900 |
35.000 |
34.900 |
34.900 |
11 |
| 2019-10-29 |
JINS.N0000 |
34.300 |
34.900 |
34.000 |
34.300 |
32 |
| 2019-10-28 |
JINS.N0000 |
34.200 |
34.200 |
34.000 |
34.000 |
40 |
| 2019-10-25 |
JINS.N0000 |
34.800 |
34.900 |
34.000 |
34.100 |
31 |
| 2019-10-24 |
JINS.N0000 |
34.900 |
35.000 |
34.000 |
34.000 |
33 |
| 2019-10-23 |
JINS.N0000 |
34.700 |
35.000 |
34.000 |
34.000 |
15 |
| 2019-10-22 |
JINS.N0000 |
35.000 |
35.000 |
34.000 |
34.000 |
105 |