JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-10-03 |
JINS.N0000 |
34.000 |
35.500 |
35.000 |
35.100 |
10 |
2019-10-02 |
JINS.N0000 |
36.000 |
37.000 |
35.000 |
35.000 |
255 |
2019-10-01 |
JINS.N0000 |
35.800 |
36.800 |
35.000 |
35.100 |
169 |
2019-09-30 |
JINS.N0000 |
35.200 |
35.800 |
34.500 |
34.700 |
79 |
2019-09-27 |
JINS.N0000 |
35.400 |
36.000 |
35.000 |
35.000 |
35 |
2019-09-26 |
JINS.N0000 |
35.300 |
35.700 |
35.000 |
35.000 |
37 |
2019-09-25 |
JINS.N0000 |
35.200 |
36.300 |
35.200 |
35.700 |
23 |
2019-09-24 |
JINS.N0000 |
36.400 |
36.500 |
35.300 |
35.600 |
44 |
2019-09-23 |
JINS.N0000 |
37.500 |
37.500 |
35.800 |
35.900 |
67 |
2019-09-20 |
JINS.N0000 |
38.200 |
38.200 |
36.500 |
36.600 |
50 |
2019-09-19 |
JINS.N0000 |
38.100 |
38.100 |
37.000 |
37.900 |
37 |
2019-09-18 |
JINS.N0000 |
38.200 |
38.200 |
37.000 |
37.100 |
64 |
2019-09-17 |
JINS.N0000 |
37.600 |
38.500 |
37.000 |
38.000 |
215 |
2019-09-16 |
JINS.N0000 |
37.900 |
37.900 |
36.500 |
36.600 |
30 |
2019-09-12 |
JINS.N0000 |
37.500 |
37.900 |
37.000 |
37.100 |
61 |
2019-09-11 |
JINS.N0000 |
37.500 |
38.000 |
36.700 |
37.700 |
115 |
2019-09-10 |
JINS.N0000 |
37.000 |
38.200 |
37.000 |
37.400 |
77 |
2019-09-09 |
JINS.N0000 |
35.200 |
38.000 |
35.200 |
37.000 |
78 |
2019-09-06 |
JINS.N0000 |
36.200 |
37.000 |
35.000 |
36.300 |
94 |
2019-09-05 |
JINS.N0000 |
37.000 |
37.400 |
36.200 |
36.500 |
88 |