JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-02 |
JINS.N0000 |
32.400 |
33.000 |
32.400 |
33.000 |
30 |
| 2019-12-31 |
JINS.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
2 |
| 2019-12-30 |
JINS.N0000 |
33.200 |
33.500 |
32.300 |
32.600 |
19 |
| 2019-12-27 |
JINS.N0000 |
33.500 |
33.500 |
33.000 |
33.000 |
17 |
| 2019-12-26 |
JINS.N0000 |
33.000 |
34.000 |
32.600 |
32.800 |
30 |
| 2019-12-24 |
JINS.N0000 |
33.000 |
33.000 |
32.500 |
32.600 |
14 |
| 2019-12-23 |
JINS.N0000 |
32.600 |
33.000 |
32.200 |
32.200 |
11 |
| 2019-12-20 |
JINS.N0000 |
32.400 |
32.700 |
32.200 |
32.600 |
28 |
| 2019-12-19 |
JINS.N0000 |
33.000 |
33.000 |
32.200 |
32.400 |
19 |
| 2019-12-18 |
JINS.N0000 |
32.500 |
33.000 |
32.500 |
32.500 |
7 |
| 2019-12-17 |
JINS.N0000 |
32.200 |
32.900 |
32.000 |
32.100 |
20 |
| 2019-12-16 |
JINS.N0000 |
33.000 |
33.100 |
32.200 |
32.200 |
31 |
| 2019-12-13 |
JINS.N0000 |
33.000 |
33.000 |
32.700 |
33.000 |
13 |
| 2019-12-12 |
JINS.N0000 |
32.800 |
33.500 |
32.600 |
33.000 |
25 |
| 2019-12-10 |
JINS.N0000 |
34.000 |
34.000 |
33.000 |
33.000 |
19 |
| 2019-12-09 |
JINS.N0000 |
33.600 |
33.600 |
32.800 |
33.000 |
26 |
| 2019-12-06 |
JINS.N0000 |
33.000 |
34.400 |
33.000 |
33.500 |
56 |
| 2019-12-05 |
JINS.N0000 |
34.000 |
34.000 |
32.800 |
33.000 |
46 |
| 2019-12-04 |
JINS.N0000 |
33.000 |
34.000 |
32.800 |
33.700 |
96 |
| 2019-12-03 |
JINS.N0000 |
34.000 |
34.000 |
32.800 |
33.000 |
16 |