JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-20 |
JINS.N0000 |
30.000 |
30.100 |
30.000 |
30.000 |
5 |
| 2020-02-19 |
JINS.N0000 |
30.100 |
30.200 |
29.700 |
30.000 |
10 |
| 2020-02-18 |
JINS.N0000 |
30.600 |
30.600 |
30.200 |
30.300 |
16 |
| 2020-02-17 |
JINS.N0000 |
30.600 |
30.600 |
30.000 |
30.000 |
25 |
| 2020-02-14 |
JINS.N0000 |
30.600 |
31.100 |
30.300 |
30.600 |
13 |
| 2020-02-13 |
JINS.N0000 |
31.200 |
31.500 |
31.100 |
31.500 |
4 |
| 2020-02-12 |
JINS.N0000 |
31.400 |
31.500 |
31.200 |
31.500 |
6 |
| 2020-02-11 |
JINS.N0000 |
30.300 |
32.000 |
30.200 |
32.000 |
55 |
| 2020-02-10 |
JINS.N0000 |
30.200 |
32.900 |
30.200 |
31.400 |
21 |
| 2020-02-07 |
JINS.N0000 |
30.600 |
31.500 |
30.300 |
31.000 |
12 |
| 2020-02-06 |
JINS.N0000 |
31.500 |
31.900 |
31.000 |
31.000 |
4 |
| 2020-02-05 |
JINS.N0000 |
31.000 |
31.200 |
31.000 |
31.200 |
11 |
| 2020-02-03 |
JINS.N0000 |
30.900 |
31.900 |
30.900 |
31.100 |
22 |
| 2020-01-31 |
JINS.N0000 |
30.800 |
31.000 |
30.800 |
31.000 |
29 |
| 2020-01-30 |
JINS.N0000 |
29.500 |
30.900 |
29.500 |
30.000 |
25 |
| 2020-01-29 |
JINS.N0000 |
29.600 |
30.000 |
29.500 |
29.500 |
19 |
| 2020-01-28 |
JINS.N0000 |
29.800 |
29.800 |
29.500 |
29.500 |
11 |
| 2020-01-27 |
JINS.N0000 |
30.000 |
30.900 |
30.000 |
30.000 |
23 |
| 2020-01-24 |
JINS.N0000 |
30.000 |
30.100 |
30.000 |
30.000 |
6 |
| 2020-01-23 |
JINS.N0000 |
30.000 |
30.800 |
30.000 |
30.400 |
23 |