JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-28 |
JINS.N0000 |
25.000 |
25.000 |
24.400 |
24.500 |
44 |
| 2020-05-27 |
JINS.N0000 |
24.000 |
24.500 |
24.000 |
24.400 |
47 |
| 2020-05-26 |
JINS.N0000 |
24.000 |
24.000 |
23.000 |
23.000 |
26 |
| 2020-05-22 |
JINS.N0000 |
23.700 |
24.000 |
22.600 |
24.000 |
48 |
| 2020-05-21 |
JINS.N0000 |
22.000 |
23.400 |
22.000 |
23.300 |
10 |
| 2020-05-20 |
JINS.N0000 |
23.100 |
23.100 |
21.500 |
21.700 |
37 |
| 2020-05-19 |
JINS.N0000 |
25.000 |
25.000 |
23.000 |
23.000 |
54 |
| 2020-05-18 |
JINS.N0000 |
20.500 |
23.000 |
20.500 |
22.900 |
17 |
| 2020-05-15 |
JINS.N0000 |
20.100 |
21.000 |
20.000 |
20.000 |
12 |
| 2020-05-14 |
JINS.N0000 |
20.500 |
22.000 |
20.000 |
20.100 |
34 |
| 2020-05-13 |
JINS.N0000 |
20.000 |
22.200 |
20.000 |
20.100 |
31 |
| 2020-05-12 |
JINS.N0000 |
19.900 |
20.000 |
19.100 |
20.000 |
16 |
| 2020-05-11 |
JINS.N0000 |
20.100 |
20.100 |
20.100 |
20.100 |
1 |
| 2020-03-20 |
JINS.N0000 |
23.000 |
23.000 |
21.000 |
22.700 |
11 |
| 2020-03-13 |
JINS.N0000 |
23.600 |
25.700 |
23.000 |
24.500 |
36 |
| 2020-03-12 |
JINS.N0000 |
24.200 |
25.500 |
23.600 |
23.700 |
19 |
| 2020-03-11 |
JINS.N0000 |
25.500 |
26.000 |
23.700 |
25.100 |
17 |
| 2020-03-10 |
JINS.N0000 |
25.500 |
25.500 |
23.700 |
24.000 |
77 |
| 2020-03-06 |
JINS.N0000 |
26.500 |
26.700 |
25.500 |
26.000 |
32 |
| 2020-03-05 |
JINS.N0000 |
27.900 |
27.900 |
25.000 |
26.700 |
47 |