JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical

Date Symbol Open High Low Close Volume
2020-07-14 JINS.N0000 30.000 30.800 29.500 30.100 199
2020-07-13 JINS.N0000 29.500 31.000 27.000 28.200 76
2020-07-10 JINS.N0000 32.000 32.000 29.800 30.000 294
2020-07-09 JINS.N0000 33.300 33.500 32.600 32.600 7
2020-07-08 JINS.N0000 33.800 33.800 32.400 33.300 54
2020-07-07 JINS.N0000 34.100 34.500 33.000 33.000 42
2020-07-06 JINS.N0000 34.000 34.500 33.000 34.000 169
2020-07-03 JINS.N0000 33.700 34.500 33.100 33.300 82
2020-07-02 JINS.N0000 33.400 34.600 33.400 34.400 411
2020-07-01 JINS.N0000 31.000 33.400 31.000 33.100 352
2020-06-30 JINS.N0000 31.500 32.000 30.700 30.900 39
2020-06-29 JINS.N0000 31.500 0.000 30.500 31.300 48
2020-06-26 JINS.N0000 31.000 31.000 29.800 31.000 63
2020-06-25 JINS.N0000 30.700 31.000 30.300 30.600 52
2020-06-24 JINS.N0000 31.000 31.300 30.000 30.100 53
2020-06-23 JINS.N0000 29.900 31.500 29.900 30.100 105
2020-06-22 JINS.N0000 27.900 29.800 27.900 29.300 73
2020-06-19 JINS.N0000 25.400 28.200 25.400 27.600 192
2020-06-18 JINS.N0000 25.100 25.300 24.700 25.100 42
2020-06-17 JINS.N0000 24.900 25.200 24.800 25.100 14