JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-26 |
JINS.N0000 |
31.000 |
31.000 |
29.800 |
31.000 |
63 |
| 2020-06-25 |
JINS.N0000 |
30.700 |
31.000 |
30.300 |
30.600 |
52 |
| 2020-06-24 |
JINS.N0000 |
31.000 |
31.300 |
30.000 |
30.100 |
53 |
| 2020-06-23 |
JINS.N0000 |
29.900 |
31.500 |
29.900 |
30.100 |
105 |
| 2020-06-22 |
JINS.N0000 |
27.900 |
29.800 |
27.900 |
29.300 |
73 |
| 2020-06-19 |
JINS.N0000 |
25.400 |
28.200 |
25.400 |
27.600 |
192 |
| 2020-06-18 |
JINS.N0000 |
25.100 |
25.300 |
24.700 |
25.100 |
42 |
| 2020-06-17 |
JINS.N0000 |
24.900 |
25.200 |
24.800 |
25.100 |
14 |
| 2020-06-16 |
JINS.N0000 |
24.000 |
24.500 |
24.000 |
24.500 |
28 |
| 2020-06-15 |
JINS.N0000 |
24.000 |
24.300 |
23.700 |
24.000 |
30 |
| 2020-06-12 |
JINS.N0000 |
24.100 |
24.100 |
24.000 |
24.000 |
15 |
| 2020-06-11 |
JINS.N0000 |
24.300 |
24.300 |
24.000 |
24.000 |
13 |
| 2020-06-10 |
JINS.N0000 |
23.500 |
24.400 |
23.500 |
24.100 |
8 |
| 2020-06-09 |
JINS.N0000 |
23.500 |
24.300 |
23.500 |
24.300 |
14 |
| 2020-06-08 |
JINS.N0000 |
24.500 |
24.500 |
24.000 |
24.100 |
10 |
| 2020-06-04 |
JINS.N0000 |
24.900 |
24.900 |
24.500 |
24.500 |
2 |
| 2020-06-03 |
JINS.N0000 |
23.200 |
24.400 |
23.200 |
24.300 |
4 |
| 2020-06-02 |
JINS.N0000 |
24.500 |
24.500 |
23.500 |
24.400 |
13 |
| 2020-06-01 |
JINS.N0000 |
24.000 |
24.500 |
23.000 |
23.000 |
25 |
| 2020-05-29 |
JINS.N0000 |
24.800 |
24.800 |
24.500 |
24.500 |
15 |