JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical

Date Symbol Open High Low Close Volume
2019-12-19 JINS.N0000 33.000 33.000 32.200 32.400 19
2019-12-18 JINS.N0000 32.500 33.000 32.500 32.500 7
2019-12-17 JINS.N0000 32.200 32.900 32.000 32.100 20
2019-12-16 JINS.N0000 33.000 33.100 32.200 32.200 31
2019-12-13 JINS.N0000 33.000 33.000 32.700 33.000 13
2019-12-12 JINS.N0000 32.800 33.500 32.600 33.000 25
2019-12-10 JINS.N0000 34.000 34.000 33.000 33.000 19
2019-12-09 JINS.N0000 33.600 33.600 32.800 33.000 26
2019-12-06 JINS.N0000 33.000 34.400 33.000 33.500 56
2019-12-05 JINS.N0000 34.000 34.000 32.800 33.000 46
2019-12-04 JINS.N0000 33.000 34.000 32.800 33.700 96
2019-12-03 JINS.N0000 34.000 34.000 32.800 33.000 16
2019-12-02 JINS.N0000 33.400 33.400 32.500 32.700 19
2019-11-29 JINS.N0000 33.500 33.500 32.600 32.700 89
2019-11-28 JINS.N0000 34.000 34.500 32.800 33.200 56
2019-11-27 JINS.N0000 34.000 34.000 33.200 33.400 53
2019-11-26 JINS.N0000 34.000 34.000 33.700 33.800 10
2019-11-25 JINS.N0000 34.500 34.500 33.600 33.600 19
2019-11-22 JINS.N0000 34.000 34.500 34.000 34.000 45
2019-11-21 JINS.N0000 34.200 34.500 34.000 34.100 29