JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-31 |
JINS.N0000 |
35.000 |
35.400 |
34.100 |
34.400 |
30 |
| 2019-10-30 |
JINS.N0000 |
34.900 |
35.000 |
34.900 |
34.900 |
11 |
| 2019-10-29 |
JINS.N0000 |
34.300 |
34.900 |
34.000 |
34.300 |
32 |
| 2019-10-28 |
JINS.N0000 |
34.200 |
34.200 |
34.000 |
34.000 |
40 |
| 2019-10-25 |
JINS.N0000 |
34.800 |
34.900 |
34.000 |
34.100 |
31 |
| 2019-10-24 |
JINS.N0000 |
34.900 |
35.000 |
34.000 |
34.000 |
33 |
| 2019-10-23 |
JINS.N0000 |
34.700 |
35.000 |
34.000 |
34.000 |
15 |
| 2019-10-22 |
JINS.N0000 |
35.000 |
35.000 |
34.000 |
34.000 |
105 |
| 2019-10-21 |
JINS.N0000 |
34.900 |
35.500 |
34.000 |
34.000 |
30 |
| 2019-10-18 |
JINS.N0000 |
34.400 |
35.000 |
34.400 |
34.900 |
19 |
| 2019-10-17 |
JINS.N0000 |
34.900 |
34.900 |
34.000 |
34.500 |
19 |
| 2019-10-16 |
JINS.N0000 |
34.900 |
34.900 |
34.000 |
34.100 |
24 |
| 2019-10-15 |
JINS.N0000 |
34.400 |
35.800 |
34.100 |
34.500 |
29 |
| 2019-10-14 |
JINS.N0000 |
34.000 |
35.000 |
34.000 |
34.300 |
69 |
| 2019-10-11 |
JINS.N0000 |
34.700 |
34.700 |
34.000 |
34.000 |
106 |
| 2019-10-10 |
JINS.N0000 |
34.100 |
35.000 |
34.100 |
34.500 |
52 |
| 2019-10-09 |
JINS.N0000 |
35.000 |
35.000 |
34.000 |
34.100 |
168 |
| 2019-10-08 |
JINS.N0000 |
34.800 |
35.000 |
34.200 |
34.600 |
117 |
| 2019-10-07 |
JINS.N0000 |
35.500 |
35.500 |
34.800 |
34.800 |
80 |
| 2019-10-04 |
JINS.N0000 |
35.500 |
35.500 |
35.000 |
35.500 |
31 |