JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-07 |
JINS.N0000 |
30.000 |
30.000 |
29.500 |
29.800 |
29 |
| 2020-12-04 |
JINS.N0000 |
30.000 |
30.100 |
29.600 |
30.000 |
25 |
| 2020-12-03 |
JINS.N0000 |
30.000 |
30.100 |
29.900 |
30.000 |
19 |
| 2020-12-02 |
JINS.N0000 |
30.700 |
30.700 |
29.500 |
30.000 |
28 |
| 2020-12-01 |
JINS.N0000 |
29.500 |
30.600 |
28.600 |
30.300 |
99 |
| 2020-11-30 |
JINS.N0000 |
29.800 |
29.800 |
28.500 |
28.500 |
35 |
| 2020-11-27 |
JINS.N0000 |
29.000 |
29.800 |
28.500 |
28.800 |
70 |
| 2020-11-26 |
JINS.N0000 |
29.400 |
29.500 |
29.000 |
29.000 |
23 |
| 2020-11-25 |
JINS.N0000 |
29.000 |
29.800 |
29.000 |
29.200 |
26 |
| 2020-11-24 |
JINS.N0000 |
29.800 |
29.900 |
29.000 |
29.000 |
48 |
| 2020-11-23 |
JINS.N0000 |
29.400 |
29.400 |
29.000 |
29.000 |
22 |
| 2020-11-20 |
JINS.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
6 |
| 2020-11-19 |
JINS.N0000 |
29.900 |
29.900 |
29.100 |
29.100 |
7 |
| 2020-11-18 |
JINS.N0000 |
30.000 |
30.000 |
29.000 |
29.900 |
19 |
| 2020-11-17 |
JINS.N0000 |
29.500 |
30.000 |
28.800 |
29.900 |
43 |
| 2020-11-16 |
JINS.N0000 |
29.800 |
29.800 |
28.200 |
29.200 |
27 |
| 2020-11-13 |
JINS.N0000 |
28.700 |
29.800 |
28.000 |
28.200 |
43 |
| 2020-11-12 |
JINS.N0000 |
29.000 |
29.000 |
28.300 |
28.500 |
30 |
| 2020-11-11 |
JINS.N0000 |
29.200 |
29.200 |
28.500 |
28.900 |
25 |
| 2020-11-10 |
JINS.N0000 |
29.000 |
30.000 |
28.500 |
29.400 |
42 |