JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-21 |
JINS.N0000 |
29.600 |
29.600 |
27.500 |
28.200 |
79 |
| 2020-10-20 |
JINS.N0000 |
29.500 |
30.200 |
29.500 |
29.800 |
13 |
| 2020-10-19 |
JINS.N0000 |
30.000 |
31.000 |
29.700 |
29.700 |
39 |
| 2020-10-16 |
JINS.N0000 |
29.700 |
30.800 |
29.600 |
29.900 |
46 |
| 2020-10-15 |
JINS.N0000 |
29.500 |
30.000 |
29.500 |
29.600 |
59 |
| 2020-10-14 |
JINS.N0000 |
29.900 |
29.900 |
29.000 |
29.100 |
25 |
| 2020-10-13 |
JINS.N0000 |
29.100 |
29.200 |
28.900 |
29.100 |
23 |
| 2020-10-12 |
JINS.N0000 |
29.200 |
29.900 |
28.700 |
29.100 |
66 |
| 2020-10-09 |
JINS.N0000 |
29.900 |
30.000 |
29.400 |
29.600 |
86 |
| 2020-10-08 |
JINS.N0000 |
29.900 |
30.000 |
28.900 |
29.700 |
52 |
| 2020-10-07 |
JINS.N0000 |
29.000 |
29.000 |
28.500 |
28.100 |
16 |
| 2020-10-06 |
JINS.N0000 |
28.000 |
30.000 |
26.100 |
28.500 |
75 |
| 2020-10-05 |
JINS.N0000 |
30.000 |
30.000 |
28.000 |
28.800 |
72 |
| 2020-10-02 |
JINS.N0000 |
31.000 |
32.000 |
30.900 |
31.000 |
49 |
| 2020-09-30 |
JINS.N0000 |
31.000 |
31.500 |
30.600 |
31.000 |
19 |
| 2020-09-29 |
JINS.N0000 |
31.400 |
31.500 |
31.000 |
31.000 |
59 |
| 2020-09-28 |
JINS.N0000 |
31.600 |
32.000 |
31.200 |
31.300 |
30 |
| 2020-09-25 |
JINS.N0000 |
31.200 |
31.500 |
31.000 |
31.000 |
43 |
| 2020-09-24 |
JINS.N0000 |
31.500 |
31.500 |
31.000 |
31.000 |
50 |
| 2020-09-23 |
JINS.N0000 |
31.900 |
32.000 |
31.000 |
31.500 |
35 |