JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-20 |
JINS.N0000 |
30.000 |
30.600 |
0.000 |
30.500 |
43 |
| 2021-01-19 |
JINS.N0000 |
30.400 |
31.800 |
29.500 |
30.500 |
102 |
| 2021-01-18 |
JINS.N0000 |
30.000 |
30.300 |
29.000 |
30.000 |
133 |
| 2021-01-15 |
JINS.N0000 |
29.500 |
30.100 |
29.500 |
30.000 |
48 |
| 2021-01-13 |
JINS.N0000 |
29.900 |
30.000 |
29.000 |
29.100 |
86 |
| 2021-01-12 |
JINS.N0000 |
30.000 |
30.000 |
29.200 |
30.000 |
23 |
| 2021-01-11 |
JINS.N0000 |
29.900 |
29.900 |
29.000 |
29.200 |
49 |
| 2021-01-08 |
JINS.N0000 |
30.000 |
30.000 |
29.100 |
29.800 |
26 |
| 2021-01-07 |
JINS.N0000 |
30.000 |
30.100 |
30.000 |
30.000 |
29 |
| 2021-01-06 |
JINS.N0000 |
31.000 |
31.100 |
30.000 |
30.000 |
45 |
| 2021-01-05 |
JINS.N0000 |
30.000 |
31.500 |
30.000 |
31.100 |
69 |
| 2021-01-04 |
JINS.N0000 |
30.000 |
30.000 |
29.700 |
30.000 |
29 |
| 2020-12-31 |
JINS.N0000 |
30.500 |
30.500 |
29.600 |
30.000 |
39 |
| 2020-12-30 |
JINS.N0000 |
29.900 |
30.000 |
29.500 |
29.900 |
19 |
| 2020-12-28 |
JINS.N0000 |
30.000 |
30.000 |
29.800 |
29.900 |
7 |
| 2020-12-24 |
JINS.N0000 |
29.800 |
30.200 |
29.800 |
30.000 |
18 |
| 2020-12-23 |
JINS.N0000 |
29.800 |
29.800 |
29.200 |
29.500 |
24 |
| 2020-12-22 |
JINS.N0000 |
29.200 |
29.900 |
29.000 |
29.800 |
41 |
| 2020-12-21 |
JINS.N0000 |
30.000 |
30.000 |
29.800 |
29.900 |
30 |
| 2020-12-18 |
JINS.N0000 |
30.000 |
30.000 |
29.500 |
29.500 |
14 |