JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-27 |
JINS.N0000 |
27.100 |
27.300 |
27.000 |
27.000 |
30 |
| 2021-04-23 |
JINS.N0000 |
27.300 |
27.800 |
26.500 |
27.600 |
49 |
| 2021-04-22 |
JINS.N0000 |
29.000 |
29.000 |
28.000 |
28.000 |
13 |
| 2021-04-21 |
JINS.N0000 |
28.100 |
29.000 |
28.000 |
28.000 |
14 |
| 2021-04-20 |
JINS.N0000 |
28.700 |
28.700 |
28.100 |
28.100 |
8 |
| 2021-04-19 |
JINS.N0000 |
29.000 |
29.000 |
28.700 |
28.700 |
3 |
| 2021-04-16 |
JINS.N0000 |
28.700 |
29.000 |
28.500 |
28.800 |
12 |
| 2021-04-15 |
JINS.N0000 |
29.300 |
29.300 |
28.500 |
28.500 |
35 |
| 2021-04-12 |
JINS.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
14 |
| 2021-04-09 |
JINS.N0000 |
29.800 |
29.800 |
29.000 |
29.000 |
17 |
| 2021-04-08 |
JINS.N0000 |
29.500 |
29.800 |
29.500 |
29.500 |
21 |
| 2021-04-07 |
JINS.N0000 |
29.900 |
29.900 |
29.200 |
29.200 |
16 |
| 2021-04-06 |
JINS.N0000 |
29.800 |
29.800 |
29.200 |
29.200 |
6 |
| 2021-04-05 |
JINS.N0000 |
28.500 |
29.700 |
28.100 |
29.300 |
16 |
| 2021-04-01 |
JINS.N0000 |
29.500 |
29.800 |
29.000 |
29.000 |
12 |
| 2021-03-31 |
JINS.N0000 |
29.000 |
30.000 |
27.900 |
29.900 |
28 |
| 2021-03-30 |
JINS.N0000 |
29.000 |
29.900 |
29.000 |
29.000 |
16 |
| 2021-03-29 |
JINS.N0000 |
29.300 |
30.000 |
28.000 |
28.400 |
24 |
| 2021-03-26 |
JINS.N0000 |
27.800 |
29.300 |
27.800 |
28.400 |
14 |
| 2021-03-25 |
JINS.N0000 |
27.700 |
27.800 |
27.700 |
27.800 |
2 |