JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-15 |
JINS.N0000 |
28.800 |
28.800 |
28.300 |
28.400 |
75 |
| 2021-06-14 |
JINS.N0000 |
28.800 |
28.800 |
28.400 |
28.600 |
72 |
| 2021-06-11 |
JINS.N0000 |
29.000 |
29.500 |
28.500 |
28.700 |
191 |
| 2021-06-10 |
JINS.N0000 |
28.300 |
28.900 |
28.100 |
28.700 |
390 |
| 2021-06-09 |
JINS.N0000 |
26.500 |
26.700 |
26.500 |
26.600 |
13 |
| 2021-06-08 |
JINS.N0000 |
27.000 |
27.000 |
26.000 |
26.500 |
60 |
| 2021-06-07 |
JINS.N0000 |
26.400 |
26.900 |
26.300 |
26.500 |
21 |
| 2021-06-04 |
JINS.N0000 |
27.000 |
27.000 |
26.400 |
26.600 |
29 |
| 2021-06-03 |
JINS.N0000 |
26.600 |
26.900 |
26.400 |
26.500 |
12 |
| 2021-06-02 |
JINS.N0000 |
26.700 |
26.900 |
26.500 |
26.500 |
8 |
| 2021-06-01 |
JINS.N0000 |
26.900 |
26.900 |
26.300 |
26.600 |
10 |
| 2021-05-31 |
JINS.N0000 |
26.100 |
26.600 |
26.000 |
26.000 |
13 |
| 2021-05-28 |
JINS.N0000 |
26.000 |
27.000 |
26.000 |
26.000 |
34 |
| 2021-05-25 |
JINS.N0000 |
26.200 |
26.900 |
26.000 |
26.000 |
34 |
| 2021-05-24 |
JINS.N0000 |
26.100 |
26.900 |
25.900 |
26.100 |
33 |
| 2021-05-21 |
JINS.N0000 |
26.900 |
27.200 |
26.000 |
26.000 |
43 |
| 2021-05-20 |
JINS.N0000 |
27.000 |
27.000 |
26.900 |
26.900 |
6 |
| 2021-05-19 |
JINS.N0000 |
27.700 |
27.700 |
26.800 |
26.800 |
9 |
| 2021-05-18 |
JINS.N0000 |
27.000 |
27.400 |
26.800 |
27.400 |
11 |
| 2021-05-17 |
JINS.N0000 |
28.500 |
28.500 |
27.000 |
27.200 |
11 |