JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-24 |
JINS.N0000 |
27.600 |
28.000 |
27.600 |
27.700 |
10 |
| 2021-03-23 |
JINS.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
7 |
| 2021-03-22 |
JINS.N0000 |
28.000 |
28.000 |
27.600 |
28.000 |
3 |
| 2021-03-19 |
JINS.N0000 |
27.600 |
27.800 |
27.600 |
27.800 |
6 |
| 2021-03-17 |
JINS.N0000 |
28.100 |
28.100 |
27.500 |
27.500 |
8 |
| 2021-03-16 |
JINS.N0000 |
28.200 |
28.300 |
28.100 |
28.100 |
10 |
| 2021-03-15 |
JINS.N0000 |
28.100 |
28.900 |
28.100 |
28.100 |
5 |
| 2021-03-12 |
JINS.N0000 |
28.400 |
29.000 |
28.400 |
28.900 |
11 |
| 2021-03-10 |
JINS.N0000 |
32.000 |
32.000 |
29.000 |
29.000 |
54 |
| 2021-03-09 |
JINS.N0000 |
28.000 |
28.300 |
27.600 |
27.600 |
18 |
| 2021-03-08 |
JINS.N0000 |
27.200 |
28.000 |
27.200 |
27.600 |
10 |
| 2021-03-05 |
JINS.N0000 |
27.000 |
27.500 |
27.000 |
27.500 |
11 |
| 2021-03-04 |
JINS.N0000 |
27.500 |
27.900 |
26.300 |
27.200 |
65 |
| 2021-03-03 |
JINS.N0000 |
27.900 |
28.000 |
27.400 |
27.500 |
43 |
| 2021-03-02 |
JINS.N0000 |
28.000 |
28.200 |
27.900 |
28.000 |
23 |
| 2021-03-01 |
JINS.N0000 |
28.500 |
28.500 |
28.000 |
28.000 |
17 |
| 2021-02-25 |
JINS.N0000 |
28.500 |
28.800 |
28.100 |
28.500 |
16 |
| 2021-02-24 |
JINS.N0000 |
28.500 |
28.600 |
28.500 |
28.500 |
2 |
| 2021-02-23 |
JINS.N0000 |
28.500 |
28.500 |
28.000 |
28.000 |
43 |
| 2021-02-22 |
JINS.N0000 |
29.000 |
29.000 |
28.500 |
28.500 |
12 |