JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-26 |
JINS.N0000 |
31.300 |
32.900 |
31.200 |
31.300 |
22 |
| 2022-01-25 |
JINS.N0000 |
31.400 |
33.000 |
31.300 |
32.700 |
31 |
| 2022-01-24 |
JINS.N0000 |
31.700 |
32.900 |
31.300 |
32.000 |
24 |
| 2022-01-21 |
JINS.N0000 |
32.000 |
32.900 |
32.000 |
32.200 |
26 |
| 2022-01-20 |
JINS.N0000 |
33.200 |
33.400 |
31.700 |
32.900 |
39 |
| 2022-01-19 |
JINS.N0000 |
34.000 |
34.000 |
33.100 |
33.500 |
29 |
| 2022-01-18 |
JINS.N0000 |
35.100 |
35.500 |
32.300 |
34.000 |
81 |
| 2022-01-13 |
JINS.N0000 |
35.500 |
35.700 |
33.500 |
35.400 |
294 |
| 2022-01-12 |
JINS.N0000 |
31.000 |
36.000 |
30.000 |
33.200 |
346 |
| 2022-01-11 |
JINS.N0000 |
30.000 |
31.000 |
30.000 |
30.600 |
32 |
| 2022-01-10 |
JINS.N0000 |
32.400 |
32.400 |
30.000 |
30.000 |
40 |
| 2022-01-07 |
JINS.N0000 |
31.000 |
32.500 |
31.000 |
31.900 |
42 |
| 2022-01-06 |
JINS.N0000 |
31.500 |
32.300 |
31.000 |
32.000 |
34 |
| 2022-01-05 |
JINS.N0000 |
32.700 |
33.500 |
31.000 |
32.300 |
104 |
| 2022-01-04 |
JINS.N0000 |
32.900 |
33.100 |
31.300 |
32.800 |
65 |
| 2022-01-03 |
JINS.N0000 |
28.600 |
34.000 |
28.600 |
32.700 |
305 |
| 2021-12-31 |
JINS.N0000 |
29.900 |
31.000 |
28.600 |
30.700 |
163 |
| 2021-12-30 |
JINS.N0000 |
28.700 |
30.100 |
28.700 |
29.600 |
29 |
| 2021-12-29 |
JINS.N0000 |
30.000 |
30.000 |
28.000 |
28.700 |
40 |
| 2021-12-28 |
JINS.N0000 |
30.700 |
31.000 |
29.500 |
30.000 |
52 |