JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-16 |
JINS.N0000 |
24.300 |
26.000 |
23.200 |
24.500 |
41 |
| 2022-03-15 |
JINS.N0000 |
25.800 |
25.800 |
25.800 |
25.800 |
1 |
| 2022-03-14 |
JINS.N0000 |
24.900 |
25.800 |
23.000 |
25.800 |
15 |
| 2022-03-11 |
JINS.N0000 |
25.000 |
26.900 |
24.500 |
26.400 |
8 |
| 2022-03-10 |
JINS.N0000 |
25.100 |
28.300 |
23.400 |
27.400 |
22 |
| 2022-03-09 |
JINS.N0000 |
25.700 |
28.300 |
23.000 |
25.100 |
22 |
| 2022-03-08 |
JINS.N0000 |
28.000 |
28.000 |
25.600 |
25.700 |
17 |
| 2022-03-07 |
JINS.N0000 |
28.400 |
28.400 |
27.100 |
27.800 |
3 |
| 2022-03-04 |
JINS.N0000 |
26.800 |
28.400 |
26.000 |
28.400 |
10 |
| 2022-03-03 |
JINS.N0000 |
28.400 |
28.400 |
28.000 |
28.100 |
3 |
| 2022-03-02 |
JINS.N0000 |
27.000 |
27.000 |
26.900 |
27.000 |
6 |
| 2022-02-28 |
JINS.N0000 |
26.100 |
28.500 |
26.000 |
28.400 |
13 |
| 2022-02-25 |
JINS.N0000 |
27.900 |
28.400 |
26.000 |
28.100 |
19 |
| 2022-02-24 |
JINS.N0000 |
26.700 |
26.700 |
26.100 |
26.400 |
15 |
| 2022-02-23 |
JINS.N0000 |
29.000 |
29.000 |
26.500 |
26.900 |
17 |
| 2022-02-22 |
JINS.N0000 |
27.100 |
29.700 |
26.000 |
28.000 |
15 |
| 2022-02-21 |
JINS.N0000 |
28.200 |
29.200 |
27.500 |
27.700 |
17 |
| 2022-02-18 |
JINS.N0000 |
29.500 |
29.500 |
28.600 |
28.700 |
16 |
| 2022-02-17 |
JINS.N0000 |
28.700 |
29.700 |
28.700 |
29.500 |
10 |
| 2022-02-15 |
JINS.N0000 |
29.500 |
29.500 |
28.700 |
28.700 |
3 |