JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-25 |
JINS.N0000 |
27.900 |
28.400 |
26.000 |
28.100 |
19 |
| 2022-02-24 |
JINS.N0000 |
26.700 |
26.700 |
26.100 |
26.400 |
15 |
| 2022-02-23 |
JINS.N0000 |
29.000 |
29.000 |
26.500 |
26.900 |
17 |
| 2022-02-22 |
JINS.N0000 |
27.100 |
29.700 |
26.000 |
28.000 |
15 |
| 2022-02-21 |
JINS.N0000 |
28.200 |
29.200 |
27.500 |
27.700 |
17 |
| 2022-02-18 |
JINS.N0000 |
29.500 |
29.500 |
28.600 |
28.700 |
16 |
| 2022-02-17 |
JINS.N0000 |
28.700 |
29.700 |
28.700 |
29.500 |
10 |
| 2022-02-15 |
JINS.N0000 |
29.500 |
29.500 |
28.700 |
28.700 |
3 |
| 2022-02-14 |
JINS.N0000 |
29.000 |
30.000 |
28.600 |
29.000 |
19 |
| 2022-02-11 |
JINS.N0000 |
29.800 |
29.800 |
28.900 |
29.000 |
14 |
| 2022-02-10 |
JINS.N0000 |
28.400 |
29.800 |
28.400 |
29.300 |
14 |
| 2022-02-09 |
JINS.N0000 |
31.500 |
31.500 |
28.000 |
28.400 |
74 |
| 2022-02-08 |
JINS.N0000 |
31.500 |
31.500 |
30.000 |
30.200 |
37 |
| 2022-02-07 |
JINS.N0000 |
31.000 |
33.700 |
31.000 |
31.500 |
12 |
| 2022-02-03 |
JINS.N0000 |
30.600 |
32.000 |
30.600 |
31.000 |
27 |
| 2022-02-02 |
JINS.N0000 |
34.500 |
34.900 |
31.000 |
31.200 |
44 |
| 2022-02-01 |
JINS.N0000 |
34.000 |
34.900 |
32.000 |
34.000 |
91 |
| 2022-01-31 |
JINS.N0000 |
32.000 |
34.000 |
31.400 |
33.600 |
41 |
| 2022-01-28 |
JINS.N0000 |
30.000 |
33.000 |
29.200 |
31.800 |
31 |
| 2022-01-27 |
JINS.N0000 |
31.300 |
31.500 |
30.000 |
30.200 |
57 |