JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-23 |
JINS.N0000 |
21.400 |
24.000 |
21.200 |
21.800 |
18 |
| 2022-11-22 |
JINS.N0000 |
21.000 |
21.400 |
21.000 |
21.100 |
2 |
| 2022-11-21 |
JINS.N0000 |
20.600 |
21.800 |
20.000 |
21.000 |
16 |
| 2022-11-18 |
JINS.N0000 |
21.000 |
21.700 |
21.000 |
21.000 |
17 |
| 2022-11-16 |
JINS.N0000 |
21.000 |
22.000 |
21.000 |
21.500 |
5 |
| 2022-11-15 |
JINS.N0000 |
22.700 |
22.700 |
22.700 |
22.000 |
1 |
| 2022-11-14 |
JINS.N0000 |
22.000 |
22.900 |
22.000 |
22.000 |
9 |
| 2022-11-11 |
JINS.N0000 |
21.500 |
22.000 |
21.200 |
21.600 |
9 |
| 2022-11-10 |
JINS.N0000 |
20.100 |
21.900 |
20.100 |
20.800 |
15 |
| 2022-11-09 |
JINS.N0000 |
20.600 |
20.800 |
20.000 |
20.800 |
22 |
| 2022-11-08 |
JINS.N0000 |
21.000 |
21.000 |
20.600 |
20.600 |
10 |
| 2022-11-04 |
JINS.N0000 |
22.700 |
22.700 |
20.900 |
21.000 |
5 |
| 2022-11-03 |
JINS.N0000 |
20.300 |
22.500 |
20.300 |
20.600 |
12 |
| 2022-11-02 |
JINS.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
6 |
| 2022-11-01 |
JINS.N0000 |
21.000 |
21.000 |
20.000 |
20.000 |
8 |
| 2022-10-31 |
JINS.N0000 |
20.700 |
20.700 |
20.200 |
20.500 |
12 |
| 2022-10-28 |
JINS.N0000 |
20.900 |
21.000 |
20.900 |
21.000 |
3 |
| 2022-10-27 |
JINS.N0000 |
20.000 |
22.000 |
20.000 |
21.100 |
9 |
| 2022-10-26 |
JINS.N0000 |
20.700 |
20.800 |
19.700 |
20.800 |
10 |
| 2022-10-21 |
JINS.N0000 |
20.000 |
20.700 |
20.000 |
20.000 |
5 |