JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-21 |
JINS.N0000 |
31.000 |
31.000 |
28.700 |
29.200 |
51 |
| 2023-02-20 |
JINS.N0000 |
30.000 |
30.900 |
29.500 |
30.000 |
17 |
| 2023-02-17 |
JINS.N0000 |
31.900 |
31.900 |
29.600 |
29.700 |
17 |
| 2023-02-16 |
JINS.N0000 |
30.600 |
32.000 |
29.500 |
30.100 |
84 |
| 2023-02-15 |
JINS.N0000 |
28.500 |
29.800 |
28.300 |
29.100 |
31 |
| 2023-02-14 |
JINS.N0000 |
31.000 |
31.000 |
28.500 |
28.800 |
58 |
| 2023-02-13 |
JINS.N0000 |
31.400 |
31.400 |
31.000 |
31.000 |
14 |
| 2023-02-10 |
JINS.N0000 |
31.500 |
31.500 |
30.800 |
31.200 |
9 |
| 2023-02-09 |
JINS.N0000 |
31.500 |
31.500 |
31.000 |
31.100 |
30 |
| 2023-02-08 |
JINS.N0000 |
31.500 |
31.800 |
31.000 |
31.500 |
10 |
| 2023-02-07 |
JINS.N0000 |
31.700 |
31.900 |
31.100 |
31.400 |
41 |
| 2023-02-06 |
JINS.N0000 |
31.900 |
32.900 |
31.600 |
31.900 |
36 |
| 2023-02-03 |
JINS.N0000 |
31.500 |
33.000 |
30.900 |
32.300 |
77 |
| 2023-02-02 |
JINS.N0000 |
31.700 |
32.800 |
31.200 |
31.200 |
30 |
| 2023-02-01 |
JINS.N0000 |
32.200 |
32.500 |
31.200 |
31.700 |
66 |
| 2023-01-31 |
JINS.N0000 |
31.600 |
32.000 |
30.700 |
31.700 |
37 |
| 2023-01-30 |
JINS.N0000 |
32.000 |
32.000 |
30.700 |
31.500 |
33 |
| 2023-01-27 |
JINS.N0000 |
31.000 |
32.400 |
30.900 |
31.900 |
85 |
| 2023-01-26 |
JINS.N0000 |
30.900 |
31.800 |
30.900 |
31.200 |
48 |
| 2023-01-25 |
JINS.N0000 |
32.000 |
32.400 |
31.500 |
31.900 |
30 |