JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-27 |
JINS.N0000 |
28.000 |
28.000 |
26.400 |
27.000 |
4 |
| 2023-06-26 |
JINS.N0000 |
27.300 |
28.000 |
26.200 |
27.900 |
26 |
| 2023-06-23 |
JINS.N0000 |
27.300 |
27.300 |
26.100 |
27.000 |
22 |
| 2023-06-22 |
JINS.N0000 |
27.000 |
27.400 |
26.500 |
27.400 |
20 |
| 2023-06-21 |
JINS.N0000 |
26.900 |
27.500 |
26.900 |
27.200 |
49 |
| 2023-06-20 |
JINS.N0000 |
25.800 |
26.900 |
25.800 |
26.800 |
18 |
| 2023-06-19 |
JINS.N0000 |
25.500 |
25.600 |
25.500 |
25.600 |
5 |
| 2023-06-16 |
JINS.N0000 |
26.200 |
27.000 |
25.200 |
26.700 |
30 |
| 2023-06-15 |
JINS.N0000 |
26.500 |
26.900 |
26.500 |
26.500 |
7 |
| 2023-06-14 |
JINS.N0000 |
24.800 |
27.000 |
24.800 |
26.500 |
73 |
| 2023-06-13 |
JINS.N0000 |
24.600 |
25.500 |
24.600 |
24.700 |
15 |
| 2023-06-12 |
JINS.N0000 |
25.400 |
25.900 |
24.600 |
25.300 |
22 |
| 2023-06-09 |
JINS.N0000 |
24.600 |
25.000 |
24.600 |
24.800 |
34 |
| 2023-06-08 |
JINS.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
3 |
| 2023-06-07 |
JINS.N0000 |
24.000 |
24.500 |
23.400 |
23.500 |
36 |
| 2023-06-06 |
JINS.N0000 |
24.000 |
24.600 |
24.000 |
24.400 |
28 |
| 2023-06-05 |
JINS.N0000 |
24.800 |
24.800 |
24.000 |
24.000 |
21 |
| 2023-06-02 |
JINS.N0000 |
24.000 |
25.000 |
24.000 |
24.100 |
10 |
| 2023-06-01 |
JINS.N0000 |
25.000 |
25.000 |
23.600 |
24.000 |
54 |
| 2023-05-31 |
JINS.N0000 |
25.900 |
26.000 |
25.900 |
25.900 |
22 |