JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical

Date Symbol Open High Low Close Volume
2023-08-18 JINS.N0000 39.400 45.300 39.000 43.600 284
2023-08-17 JINS.N0000 36.800 39.500 36.800 38.300 88
2023-08-16 JINS.N0000 36.700 37.100 34.100 36.400 27
2023-08-15 JINS.N0000 36.900 36.900 36.000 36.000 23
2023-08-14 JINS.N0000 37.500 37.800 35.000 36.600 46
2023-08-11 JINS.N0000 36.500 38.100 36.500 37.800 117
2023-08-10 JINS.N0000 35.600 36.500 35.600 36.200 20
2023-08-09 JINS.N0000 35.700 35.700 35.000 35.300 24
2023-08-08 JINS.N0000 36.500 36.500 35.500 35.900 33
2023-08-07 JINS.N0000 36.000 37.000 35.600 36.500 22
2023-08-04 JINS.N0000 36.900 37.800 36.000 36.000 28
2023-08-03 JINS.N0000 37.000 37.500 36.500 36.500 9
2023-07-28 JINS.N0000 37.900 37.900 36.200 36.900 23
2023-07-27 JINS.N0000 37.800 37.800 36.200 37.000 36
2023-07-26 JINS.N0000 37.700 37.900 36.800 36.900 24
2023-07-25 JINS.N0000 36.100 38.000 36.000 37.700 59
2023-07-24 JINS.N0000 35.600 37.400 35.600 37.000 35
2023-07-21 JINS.N0000 35.800 38.800 34.600 37.500 189
2023-07-20 JINS.N0000 34.600 36.200 34.300 35.800 137
2023-07-19 JINS.N0000 34.500 34.600 34.000 34.500 67