JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical

Date Symbol Open High Low Close Volume
2023-07-28 JINS.N0000 37.900 37.900 36.200 36.900 23
2023-07-27 JINS.N0000 37.800 37.800 36.200 37.000 36
2023-07-26 JINS.N0000 37.700 37.900 36.800 36.900 24
2023-07-25 JINS.N0000 36.100 38.000 36.000 37.700 59
2023-07-24 JINS.N0000 35.600 37.400 35.600 37.000 35
2023-07-21 JINS.N0000 35.800 38.800 34.600 37.500 189
2023-07-20 JINS.N0000 34.600 36.200 34.300 35.800 137
2023-07-19 JINS.N0000 34.500 34.600 34.000 34.500 67
2023-07-18 JINS.N0000 34.400 34.600 34.000 34.100 45
2023-07-17 JINS.N0000 33.700 34.800 32.500 34.400 106
2023-07-14 JINS.N0000 33.000 33.500 32.100 33.400 29
2023-07-13 JINS.N0000 32.900 33.500 32.900 33.000 34
2023-07-12 JINS.N0000 32.000 33.900 31.900 32.700 110
2023-07-11 JINS.N0000 30.700 31.500 30.100 31.100 95
2023-07-10 JINS.N0000 30.000 31.300 30.000 30.500 42
2023-07-07 JINS.N0000 30.400 31.000 29.000 30.800 44
2023-07-06 JINS.N0000 30.100 31.400 29.100 30.200 43
2023-07-05 JINS.N0000 29.000 31.400 28.300 30.500 111
2023-07-04 JINS.N0000 27.900 29.500 27.400 29.300 116
2023-06-28 JINS.N0000 27.000 27.300 26.200 26.500 10