JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-07-28 |
JINS.N0000 |
37.900 |
37.900 |
36.200 |
36.900 |
23 |
2023-07-27 |
JINS.N0000 |
37.800 |
37.800 |
36.200 |
37.000 |
36 |
2023-07-26 |
JINS.N0000 |
37.700 |
37.900 |
36.800 |
36.900 |
24 |
2023-07-25 |
JINS.N0000 |
36.100 |
38.000 |
36.000 |
37.700 |
59 |
2023-07-24 |
JINS.N0000 |
35.600 |
37.400 |
35.600 |
37.000 |
35 |
2023-07-21 |
JINS.N0000 |
35.800 |
38.800 |
34.600 |
37.500 |
189 |
2023-07-20 |
JINS.N0000 |
34.600 |
36.200 |
34.300 |
35.800 |
137 |
2023-07-19 |
JINS.N0000 |
34.500 |
34.600 |
34.000 |
34.500 |
67 |
2023-07-18 |
JINS.N0000 |
34.400 |
34.600 |
34.000 |
34.100 |
45 |
2023-07-17 |
JINS.N0000 |
33.700 |
34.800 |
32.500 |
34.400 |
106 |
2023-07-14 |
JINS.N0000 |
33.000 |
33.500 |
32.100 |
33.400 |
29 |
2023-07-13 |
JINS.N0000 |
32.900 |
33.500 |
32.900 |
33.000 |
34 |
2023-07-12 |
JINS.N0000 |
32.000 |
33.900 |
31.900 |
32.700 |
110 |
2023-07-11 |
JINS.N0000 |
30.700 |
31.500 |
30.100 |
31.100 |
95 |
2023-07-10 |
JINS.N0000 |
30.000 |
31.300 |
30.000 |
30.500 |
42 |
2023-07-07 |
JINS.N0000 |
30.400 |
31.000 |
29.000 |
30.800 |
44 |
2023-07-06 |
JINS.N0000 |
30.100 |
31.400 |
29.100 |
30.200 |
43 |
2023-07-05 |
JINS.N0000 |
29.000 |
31.400 |
28.300 |
30.500 |
111 |
2023-07-04 |
JINS.N0000 |
27.900 |
29.500 |
27.400 |
29.300 |
116 |
2023-06-28 |
JINS.N0000 |
27.000 |
27.300 |
26.200 |
26.500 |
10 |