JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-31 |
JINS.N0000 |
42.500 |
43.000 |
41.600 |
42.000 |
9 |
| 2023-10-30 |
JINS.N0000 |
42.200 |
42.200 |
41.200 |
41.400 |
6 |
| 2023-10-27 |
JINS.N0000 |
41.000 |
43.800 |
41.000 |
42.100 |
20 |
| 2023-10-26 |
JINS.N0000 |
42.000 |
42.000 |
40.200 |
40.900 |
22 |
| 2023-10-25 |
JINS.N0000 |
41.000 |
42.500 |
40.600 |
40.700 |
12 |
| 2023-10-24 |
JINS.N0000 |
43.100 |
43.100 |
40.600 |
40.900 |
48 |
| 2023-10-23 |
JINS.N0000 |
43.000 |
44.700 |
43.000 |
43.400 |
24 |
| 2023-10-20 |
JINS.N0000 |
43.200 |
45.700 |
43.200 |
45.200 |
30 |
| 2023-10-19 |
JINS.N0000 |
46.000 |
46.800 |
43.700 |
43.900 |
35 |
| 2023-10-18 |
JINS.N0000 |
43.000 |
44.900 |
42.700 |
43.100 |
14 |
| 2023-10-17 |
JINS.N0000 |
44.300 |
44.300 |
44.000 |
44.100 |
12 |
| 2023-10-16 |
JINS.N0000 |
47.100 |
47.100 |
44.000 |
44.100 |
40 |
| 2023-10-13 |
JINS.N0000 |
47.800 |
49.000 |
46.100 |
47.000 |
21 |
| 2023-10-12 |
JINS.N0000 |
45.900 |
47.000 |
45.000 |
47.000 |
54 |
| 2023-10-11 |
JINS.N0000 |
44.700 |
48.500 |
42.900 |
45.700 |
48 |
| 2023-10-10 |
JINS.N0000 |
44.900 |
44.900 |
42.600 |
43.100 |
26 |
| 2023-10-09 |
JINS.N0000 |
43.500 |
44.900 |
42.500 |
43.100 |
26 |
| 2023-10-06 |
JINS.N0000 |
45.200 |
45.500 |
44.000 |
45.000 |
20 |
| 2023-10-05 |
JINS.N0000 |
48.000 |
48.000 |
45.100 |
45.800 |
21 |
| 2023-10-04 |
JINS.N0000 |
47.000 |
47.900 |
43.300 |
46.100 |
47 |