JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-02 |
JINS.N0000 |
34.100 |
34.900 |
33.200 |
34.900 |
31 |
| 2024-02-01 |
JINS.N0000 |
34.500 |
34.900 |
34.500 |
34.500 |
25 |
| 2024-01-31 |
JINS.N0000 |
34.900 |
34.900 |
34.200 |
34.700 |
4 |
| 2024-01-30 |
JINS.N0000 |
34.000 |
35.000 |
33.700 |
34.300 |
15 |
| 2024-01-29 |
JINS.N0000 |
36.000 |
36.000 |
35.000 |
35.000 |
5 |
| 2024-01-26 |
JINS.N0000 |
35.500 |
35.500 |
32.100 |
35.000 |
34 |
| 2024-01-24 |
JINS.N0000 |
36.000 |
37.000 |
35.400 |
35.800 |
17 |
| 2024-01-23 |
JINS.N0000 |
36.700 |
36.700 |
36.700 |
36.700 |
2 |
| 2024-01-22 |
JINS.N0000 |
36.600 |
36.600 |
36.500 |
36.700 |
3 |
| 2024-01-19 |
JINS.N0000 |
37.000 |
37.000 |
36.700 |
36.700 |
7 |
| 2024-01-17 |
JINS.N0000 |
36.800 |
36.800 |
36.800 |
37.000 |
4 |
| 2024-01-16 |
JINS.N0000 |
36.900 |
37.000 |
36.900 |
37.000 |
10 |
| 2024-01-12 |
JINS.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
11 |
| 2024-01-11 |
JINS.N0000 |
38.000 |
38.000 |
37.000 |
37.000 |
26 |
| 2024-01-10 |
JINS.N0000 |
38.000 |
38.000 |
37.500 |
37.500 |
9 |
| 2024-01-09 |
JINS.N0000 |
38.500 |
38.500 |
38.500 |
38.000 |
2 |
| 2024-01-05 |
JINS.N0000 |
38.900 |
38.900 |
37.600 |
38.000 |
13 |
| 2024-01-04 |
JINS.N0000 |
38.200 |
38.400 |
38.000 |
38.300 |
13 |
| 2024-01-03 |
JINS.N0000 |
37.600 |
38.400 |
37.500 |
38.200 |
6 |
| 2024-01-02 |
JINS.N0000 |
38.500 |
38.500 |
37.500 |
37.500 |
18 |