JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-22 |
JINS.N0000 |
45.800 |
45.800 |
43.500 |
43.600 |
59 |
| 2024-03-21 |
JINS.N0000 |
44.000 |
44.300 |
43.800 |
44.300 |
8 |
| 2024-03-20 |
JINS.N0000 |
45.800 |
45.800 |
44.000 |
44.000 |
25 |
| 2024-03-19 |
JINS.N0000 |
44.000 |
46.000 |
44.000 |
45.000 |
116 |
| 2024-03-18 |
JINS.N0000 |
43.000 |
45.000 |
43.000 |
44.300 |
92 |
| 2024-03-15 |
JINS.N0000 |
44.000 |
44.000 |
42.200 |
42.300 |
48 |
| 2024-03-14 |
JINS.N0000 |
43.000 |
44.000 |
42.100 |
43.200 |
49 |
| 2024-03-13 |
JINS.N0000 |
41.800 |
44.500 |
41.800 |
43.400 |
145 |
| 2024-03-12 |
JINS.N0000 |
38.400 |
42.800 |
38.400 |
42.000 |
186 |
| 2024-03-11 |
JINS.N0000 |
38.700 |
39.400 |
38.300 |
38.400 |
68 |
| 2024-03-07 |
JINS.N0000 |
37.800 |
39.900 |
37.800 |
39.000 |
209 |
| 2024-03-06 |
JINS.N0000 |
36.300 |
37.200 |
36.300 |
37.000 |
65 |
| 2024-03-05 |
JINS.N0000 |
36.000 |
38.300 |
36.000 |
36.800 |
68 |
| 2024-03-04 |
JINS.N0000 |
33.600 |
38.500 |
33.600 |
36.500 |
141 |
| 2024-03-01 |
JINS.N0000 |
33.700 |
34.000 |
33.500 |
33.600 |
39 |
| 2024-02-29 |
JINS.N0000 |
33.200 |
34.600 |
33.000 |
33.600 |
43 |
| 2024-02-28 |
JINS.N0000 |
33.500 |
34.800 |
33.500 |
34.300 |
13 |
| 2024-02-27 |
JINS.N0000 |
32.700 |
34.000 |
32.700 |
33.700 |
18 |
| 2024-02-26 |
JINS.N0000 |
34.000 |
34.000 |
32.600 |
32.600 |
51 |
| 2024-02-22 |
JINS.N0000 |
33.600 |
34.000 |
33.600 |
33.600 |
5 |