JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-13 |
JINS.N0000 |
36.700 |
36.900 |
36.600 |
36.800 |
31 |
| 2024-08-12 |
JINS.N0000 |
37.000 |
37.200 |
36.700 |
36.700 |
25 |
| 2024-08-09 |
JINS.N0000 |
36.900 |
37.000 |
36.700 |
37.000 |
15 |
| 2024-08-08 |
JINS.N0000 |
36.900 |
36.900 |
36.500 |
36.500 |
20 |
| 2024-08-07 |
JINS.N0000 |
36.900 |
36.900 |
36.500 |
36.600 |
24 |
| 2024-08-06 |
JINS.N0000 |
36.400 |
36.900 |
36.300 |
36.500 |
28 |
| 2024-08-05 |
JINS.N0000 |
37.000 |
37.000 |
36.300 |
36.500 |
24 |
| 2024-08-02 |
JINS.N0000 |
36.600 |
37.000 |
36.000 |
36.900 |
39 |
| 2024-08-01 |
JINS.N0000 |
37.000 |
37.000 |
36.000 |
36.300 |
8 |
| 2024-07-31 |
JINS.N0000 |
36.000 |
36.300 |
35.500 |
35.700 |
69 |
| 2024-07-30 |
JINS.N0000 |
36.500 |
36.500 |
35.900 |
36.100 |
78 |
| 2024-07-29 |
JINS.N0000 |
36.900 |
36.900 |
36.500 |
36.500 |
56 |
| 2024-07-26 |
JINS.N0000 |
37.000 |
37.000 |
36.600 |
36.700 |
51 |
| 2024-07-25 |
JINS.N0000 |
37.000 |
37.200 |
37.000 |
37.000 |
30 |
| 2024-07-24 |
JINS.N0000 |
36.900 |
36.900 |
36.700 |
36.800 |
30 |
| 2024-07-23 |
JINS.N0000 |
36.500 |
37.000 |
36.500 |
36.700 |
16 |
| 2024-07-22 |
JINS.N0000 |
36.800 |
36.800 |
36.500 |
36.500 |
60 |
| 2024-07-19 |
JINS.N0000 |
36.600 |
36.800 |
36.200 |
36.400 |
64 |
| 2024-07-18 |
JINS.N0000 |
37.000 |
37.000 |
36.500 |
36.500 |
49 |
| 2024-07-17 |
JINS.N0000 |
36.900 |
37.000 |
36.500 |
36.600 |
125 |