RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-04 |
HPWR.N0000 |
26.500 |
27.000 |
26.500 |
27.000 |
8 |
| 2020-07-31 |
HPWR.N0000 |
26.400 |
26.400 |
26.400 |
26.400 |
1 |
| 2020-07-30 |
HPWR.N0000 |
27.500 |
27.500 |
27.000 |
27.000 |
22 |
| 2020-07-29 |
HPWR.N0000 |
26.100 |
26.900 |
25.700 |
26.700 |
17 |
| 2020-07-28 |
HPWR.N0000 |
27.000 |
27.500 |
26.500 |
27.000 |
33 |
| 2020-07-27 |
HPWR.N0000 |
25.500 |
27.000 |
25.500 |
26.800 |
27 |
| 2020-07-24 |
HPWR.N0000 |
25.100 |
25.100 |
25.100 |
25.100 |
1 |
| 2020-07-23 |
HPWR.N0000 |
26.500 |
26.500 |
26.000 |
26.000 |
7 |
| 2020-07-22 |
HPWR.N0000 |
26.000 |
27.000 |
26.000 |
26.800 |
58 |
| 2020-07-21 |
HPWR.N0000 |
25.400 |
26.000 |
25.400 |
26.000 |
44 |
| 2020-07-20 |
HPWR.N0000 |
25.400 |
25.400 |
24.700 |
24.700 |
11 |
| 2020-07-17 |
HPWR.N0000 |
25.000 |
25.500 |
24.900 |
25.000 |
17 |
| 2020-07-16 |
HPWR.N0000 |
24.900 |
25.000 |
24.900 |
25.000 |
5 |
| 2020-07-15 |
HPWR.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
2 |
| 2020-07-14 |
HPWR.N0000 |
25.600 |
25.600 |
23.200 |
23.200 |
8 |
| 2020-07-13 |
HPWR.N0000 |
23.900 |
23.900 |
23.900 |
24.300 |
1 |
| 2020-07-10 |
HPWR.N0000 |
24.400 |
24.400 |
24.100 |
24.300 |
12 |
| 2020-07-09 |
HPWR.N0000 |
24.000 |
26.000 |
24.000 |
25.000 |
52 |
| 2020-07-08 |
HPWR.N0000 |
23.800 |
24.900 |
23.600 |
23.600 |
5 |
| 2020-07-06 |
HPWR.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |