RESUS ENERGY PLC (HPWR) Historical

Date Symbol Open High Low Close Volume
2020-12-24 HPWR.N0000 26.500 26.900 26.500 26.500 7
2020-12-23 HPWR.N0000 26.500 26.900 26.500 26.500 5
2020-12-22 HPWR.N0000 27.000 27.000 26.300 26.400 50
2020-12-21 HPWR.N0000 26.900 27.100 26.600 27.000 14
2020-12-18 HPWR.N0000 27.000 27.000 26.600 26.900 4
2020-12-17 HPWR.N0000 26.800 27.000 26.800 27.000 5
2020-12-16 HPWR.N0000 26.300 26.900 26.300 26.900 3
2020-12-15 HPWR.N0000 27.500 27.500 26.500 26.700 46
2020-12-14 HPWR.N0000 27.700 27.700 27.000 27.500 14
2020-12-11 HPWR.N0000 27.600 27.600 27.500 27.500 8
2020-12-10 HPWR.N0000 27.700 27.800 27.500 27.600 16
2020-12-09 HPWR.N0000 27.800 27.800 27.200 27.200 6
2020-12-08 HPWR.N0000 27.300 27.800 27.200 27.200 10
2020-12-07 HPWR.N0000 27.200 27.300 27.200 27.200 14
2020-12-04 HPWR.N0000 27.300 27.300 26.900 26.900 5
2020-12-03 HPWR.N0000 27.100 27.100 26.900 27.100 21
2020-12-02 HPWR.N0000 27.000 27.100 27.000 27.100 6
2020-12-01 HPWR.N0000 27.300 27.300 26.800 27.000 21
2020-11-30 HPWR.N0000 27.000 27.300 26.800 27.000 12
2020-11-27 HPWR.N0000 26.500 27.300 26.500 27.000 5