RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-04 |
HPWR.N0000 |
19.800 |
19.800 |
19.800 |
19.800 |
1 |
| 2020-06-03 |
HPWR.N0000 |
20.500 |
20.500 |
20.500 |
20.000 |
2 |
| 2020-06-02 |
HPWR.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2020-06-01 |
HPWR.N0000 |
20.000 |
20.000 |
19.800 |
19.800 |
4 |
| 2020-05-27 |
HPWR.N0000 |
19.500 |
20.700 |
19.500 |
19.700 |
8 |
| 2020-05-26 |
HPWR.N0000 |
20.300 |
20.300 |
20.300 |
20.300 |
1 |
| 2020-05-22 |
HPWR.N0000 |
20.100 |
20.300 |
20.100 |
20.300 |
2 |
| 2020-05-21 |
HPWR.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
5 |
| 2020-05-20 |
HPWR.N0000 |
20.000 |
20.000 |
19.000 |
19.000 |
4 |
| 2020-05-18 |
HPWR.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
7 |
| 2020-05-15 |
HPWR.N0000 |
19.800 |
21.300 |
19.800 |
20.000 |
4 |
| 2020-05-14 |
HPWR.N0000 |
20.000 |
20.000 |
19.900 |
19.900 |
3 |
| 2020-05-13 |
HPWR.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2020-05-12 |
HPWR.N0000 |
19.900 |
19.900 |
19.900 |
19.900 |
2 |
| 2020-03-20 |
HPWR.N0000 |
20.000 |
20.000 |
20.000 |
20.200 |
1 |
| 2020-03-12 |
HPWR.N0000 |
22.000 |
22.000 |
20.000 |
20.200 |
14 |
| 2020-03-11 |
HPWR.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2020-03-10 |
HPWR.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2020-03-06 |
HPWR.N0000 |
22.000 |
22.000 |
20.700 |
21.000 |
5 |
| 2020-03-05 |
HPWR.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |