RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-20 |
HPWR.N0000 |
24.900 |
25.000 |
24.900 |
25.000 |
2 |
| 2020-01-17 |
HPWR.N0000 |
23.200 |
23.200 |
23.200 |
25.000 |
1 |
| 2020-01-16 |
HPWR.N0000 |
25.000 |
25.300 |
25.000 |
25.000 |
2 |
| 2020-01-14 |
HPWR.N0000 |
23.100 |
23.100 |
23.100 |
23.100 |
4 |
| 2020-01-13 |
HPWR.N0000 |
23.500 |
24.000 |
23.500 |
23.600 |
3 |
| 2020-01-08 |
HPWR.N0000 |
24.100 |
24.100 |
23.500 |
23.500 |
6 |
| 2020-01-07 |
HPWR.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
5 |
| 2020-01-06 |
HPWR.N0000 |
25.000 |
25.000 |
24.500 |
24.600 |
8 |
| 2020-01-03 |
HPWR.N0000 |
25.000 |
25.400 |
25.000 |
25.400 |
2 |
| 2020-01-02 |
HPWR.N0000 |
25.000 |
25.100 |
25.000 |
25.000 |
4 |
| 2019-12-31 |
HPWR.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 2019-12-27 |
HPWR.N0000 |
26.400 |
26.500 |
24.700 |
26.500 |
20 |
| 2019-12-26 |
HPWR.N0000 |
26.300 |
26.400 |
26.300 |
26.300 |
5 |
| 2019-12-20 |
HPWR.N0000 |
23.800 |
26.800 |
23.800 |
26.500 |
49 |
| 2019-12-18 |
HPWR.N0000 |
24.200 |
24.200 |
24.200 |
24.200 |
1 |
| 2019-12-12 |
HPWR.N0000 |
24.600 |
24.600 |
24.000 |
24.000 |
4 |
| 2019-12-10 |
HPWR.N0000 |
24.400 |
24.400 |
24.000 |
24.200 |
2 |
| 2019-12-09 |
HPWR.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
2 |
| 2019-12-06 |
HPWR.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
4 |
| 2019-12-05 |
HPWR.N0000 |
24.500 |
24.600 |
24.500 |
24.500 |
5 |