RESUS ENERGY PLC (HPWR) Historical

Date Symbol Open High Low Close Volume
2020-10-28 HPWR.N0000 28.000 28.500 28.000 28.100 13
2020-10-27 HPWR.N0000 28.200 28.800 28.000 28.400 35
2020-10-26 HPWR.N0000 29.800 29.900 28.000 29.000 31
2020-10-23 HPWR.N0000 26.500 30.800 26.500 29.800 187
2020-10-22 HPWR.N0000 26.500 27.400 26.000 26.500 16
2020-10-21 HPWR.N0000 28.000 28.000 26.500 26.700 12
2020-10-20 HPWR.N0000 28.300 28.400 27.500 27.500 11
2020-10-19 HPWR.N0000 29.000 29.000 27.500 27.500 8
2020-10-16 HPWR.N0000 28.700 28.700 28.500 28.500 7
2020-10-15 HPWR.N0000 28.600 29.900 28.500 29.500 60
2020-10-14 HPWR.N0000 27.000 28.500 26.500 28.000 19
2020-10-13 HPWR.N0000 27.500 27.500 27.400 27.500 6
2020-10-12 HPWR.N0000 26.900 27.000 26.600 26.900 4
2020-10-09 HPWR.N0000 27.500 27.800 27.500 27.600 13
2020-10-08 HPWR.N0000 27.000 27.500 27.000 27.400 7
2020-10-06 HPWR.N0000 26.100 28.000 26.100 26.200 15
2020-10-05 HPWR.N0000 28.100 28.900 28.100 28.100 10
2020-10-02 HPWR.N0000 29.300 29.500 29.300 29.400 8
2020-09-30 HPWR.N0000 28.500 29.400 28.500 28.500 10
2020-09-29 HPWR.N0000 29.600 29.600 0.000 28.900 4