RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-04 |
HPWR.N0000 |
24.000 |
24.500 |
24.000 |
24.500 |
7 |
| 2019-12-03 |
HPWR.N0000 |
24.300 |
24.300 |
24.000 |
24.100 |
2 |
| 2019-12-02 |
HPWR.N0000 |
25.200 |
25.500 |
24.000 |
25.000 |
13 |
| 2019-11-29 |
HPWR.N0000 |
25.200 |
25.200 |
24.800 |
25.000 |
2 |
| 2019-11-28 |
HPWR.N0000 |
24.700 |
25.200 |
24.100 |
25.000 |
17 |
| 2019-11-27 |
HPWR.N0000 |
24.700 |
24.700 |
24.700 |
24.700 |
1 |
| 2019-11-26 |
HPWR.N0000 |
24.400 |
24.800 |
24.400 |
24.700 |
5 |
| 2019-11-25 |
HPWR.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
3 |
| 2019-11-22 |
HPWR.N0000 |
24.500 |
24.500 |
24.000 |
24.100 |
3 |
| 2019-11-21 |
HPWR.N0000 |
25.000 |
25.000 |
23.000 |
23.100 |
15 |
| 2019-11-20 |
HPWR.N0000 |
24.600 |
24.600 |
24.000 |
24.000 |
7 |
| 2019-11-19 |
HPWR.N0000 |
25.000 |
25.000 |
24.500 |
25.100 |
3 |
| 2019-11-18 |
HPWR.N0000 |
24.600 |
25.400 |
24.600 |
25.100 |
14 |
| 2019-11-15 |
HPWR.N0000 |
24.700 |
24.700 |
24.500 |
24.600 |
9 |
| 2019-11-14 |
HPWR.N0000 |
26.100 |
26.100 |
25.100 |
25.300 |
6 |
| 2019-11-13 |
HPWR.N0000 |
27.000 |
27.000 |
25.500 |
26.100 |
8 |
| 2019-11-08 |
HPWR.N0000 |
26.500 |
27.400 |
26.500 |
26.900 |
73 |
| 2019-11-07 |
HPWR.N0000 |
25.000 |
26.500 |
25.000 |
26.300 |
60 |
| 2019-11-06 |
HPWR.N0000 |
24.800 |
25.500 |
24.600 |
25.400 |
51 |
| 2019-11-05 |
HPWR.N0000 |
23.500 |
24.800 |
23.000 |
24.100 |
72 |