RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-28 |
HPWR.N0000 |
29.000 |
29.700 |
28.900 |
28.900 |
7 |
| 2020-09-25 |
HPWR.N0000 |
29.000 |
29.800 |
29.000 |
29.000 |
21 |
| 2020-09-24 |
HPWR.N0000 |
29.000 |
29.500 |
29.000 |
29.000 |
26 |
| 2020-09-23 |
HPWR.N0000 |
29.300 |
29.300 |
29.000 |
29.000 |
6 |
| 2020-09-22 |
HPWR.N0000 |
29.000 |
29.300 |
29.000 |
29.100 |
14 |
| 2020-09-21 |
HPWR.N0000 |
29.200 |
29.200 |
28.000 |
29.200 |
12 |
| 2020-09-18 |
HPWR.N0000 |
29.000 |
29.000 |
28.100 |
28.100 |
7 |
| 2020-09-17 |
HPWR.N0000 |
29.800 |
29.800 |
29.600 |
29.600 |
12 |
| 2020-09-16 |
HPWR.N0000 |
28.000 |
28.900 |
28.000 |
28.500 |
10 |
| 2020-09-15 |
HPWR.N0000 |
28.000 |
28.100 |
28.000 |
28.000 |
7 |
| 2020-09-14 |
HPWR.N0000 |
29.000 |
29.900 |
27.900 |
28.100 |
49 |
| 2020-09-11 |
HPWR.N0000 |
26.100 |
29.000 |
26.100 |
27.800 |
66 |
| 2020-09-10 |
HPWR.N0000 |
27.800 |
27.800 |
27.000 |
27.000 |
21 |
| 2020-09-09 |
HPWR.N0000 |
27.400 |
27.500 |
27.000 |
27.100 |
23 |
| 2020-09-08 |
HPWR.N0000 |
26.000 |
27.400 |
26.000 |
27.000 |
30 |
| 2020-09-04 |
HPWR.N0000 |
26.900 |
26.900 |
26.900 |
26.900 |
6 |
| 2020-09-03 |
HPWR.N0000 |
26.000 |
26.900 |
26.000 |
26.900 |
14 |
| 2020-09-02 |
HPWR.N0000 |
25.900 |
26.900 |
25.900 |
26.900 |
10 |
| 2020-08-31 |
HPWR.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2020-08-28 |
HPWR.N0000 |
25.500 |
26.000 |
25.100 |
26.000 |
8 |