RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-04 |
HPWR.N0000 |
23.000 |
23.000 |
23.000 |
22.500 |
1 |
| 2019-10-03 |
HPWR.N0000 |
22.000 |
22.500 |
22.000 |
22.500 |
4 |
| 2019-10-02 |
HPWR.N0000 |
22.100 |
22.100 |
22.000 |
22.000 |
6 |
| 2019-10-01 |
HPWR.N0000 |
22.100 |
22.400 |
22.100 |
22.100 |
8 |
| 2019-09-30 |
HPWR.N0000 |
23.300 |
23.300 |
23.200 |
23.300 |
2 |
| 2019-09-27 |
HPWR.N0000 |
23.400 |
23.400 |
23.300 |
23.300 |
11 |
| 2019-09-26 |
HPWR.N0000 |
22.100 |
23.400 |
22.100 |
23.000 |
7 |
| 2019-09-25 |
HPWR.N0000 |
23.400 |
23.400 |
23.400 |
23.400 |
2 |
| 2019-09-24 |
HPWR.N0000 |
22.900 |
23.500 |
22.900 |
23.500 |
10 |
| 2019-09-23 |
HPWR.N0000 |
22.000 |
23.400 |
21.900 |
21.900 |
6 |
| 2019-09-20 |
HPWR.N0000 |
21.800 |
21.800 |
21.700 |
21.700 |
2 |
| 2019-09-19 |
HPWR.N0000 |
21.600 |
21.600 |
21.600 |
21.600 |
1 |
| 2019-09-18 |
HPWR.N0000 |
21.600 |
21.600 |
21.600 |
21.600 |
1 |
| 2019-09-16 |
HPWR.N0000 |
22.700 |
22.800 |
22.700 |
22.700 |
2 |
| 2019-09-12 |
HPWR.N0000 |
22.700 |
22.700 |
22.700 |
22.800 |
1 |
| 2019-09-06 |
HPWR.N0000 |
23.000 |
23.100 |
22.800 |
22.800 |
10 |
| 2019-09-04 |
HPWR.N0000 |
22.900 |
22.900 |
22.900 |
22.800 |
1 |
| 2019-09-03 |
HPWR.N0000 |
22.800 |
22.900 |
22.100 |
22.800 |
8 |
| 2019-09-02 |
HPWR.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2019-08-30 |
HPWR.N0000 |
22.300 |
22.500 |
22.000 |
22.500 |
6 |