RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-14 |
HPWR.N0000 |
22.100 |
23.000 |
22.000 |
23.000 |
11 |
| 2020-02-13 |
HPWR.N0000 |
21.100 |
21.100 |
21.100 |
21.100 |
4 |
| 2020-02-12 |
HPWR.N0000 |
23.400 |
23.400 |
22.000 |
22.000 |
7 |
| 2020-02-11 |
HPWR.N0000 |
23.400 |
23.400 |
23.400 |
23.400 |
1 |
| 2020-02-10 |
HPWR.N0000 |
23.500 |
23.500 |
23.400 |
23.400 |
3 |
| 2020-02-06 |
HPWR.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2020-01-31 |
HPWR.N0000 |
23.200 |
24.000 |
23.200 |
24.000 |
3 |
| 2020-01-30 |
HPWR.N0000 |
23.300 |
23.300 |
23.200 |
23.200 |
4 |
| 2020-01-29 |
HPWR.N0000 |
23.200 |
23.200 |
23.200 |
23.200 |
1 |
| 2020-01-28 |
HPWR.N0000 |
23.600 |
23.600 |
23.500 |
23.600 |
3 |
| 2020-01-24 |
HPWR.N0000 |
23.500 |
23.500 |
23.500 |
23.700 |
2 |
| 2020-01-23 |
HPWR.N0000 |
23.900 |
23.900 |
23.500 |
23.700 |
11 |
| 2020-01-22 |
HPWR.N0000 |
23.400 |
23.400 |
23.400 |
25.000 |
1 |
| 2020-01-21 |
HPWR.N0000 |
25.000 |
25.000 |
23.400 |
25.000 |
3 |
| 2020-01-20 |
HPWR.N0000 |
24.900 |
25.000 |
24.900 |
25.000 |
2 |
| 2020-01-17 |
HPWR.N0000 |
23.200 |
23.200 |
23.200 |
25.000 |
1 |
| 2020-01-16 |
HPWR.N0000 |
25.000 |
25.300 |
25.000 |
25.000 |
2 |
| 2020-01-14 |
HPWR.N0000 |
23.100 |
23.100 |
23.100 |
23.100 |
4 |
| 2020-01-13 |
HPWR.N0000 |
23.500 |
24.000 |
23.500 |
23.600 |
3 |
| 2020-01-08 |
HPWR.N0000 |
24.100 |
24.100 |
23.500 |
23.500 |
6 |