RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-21 |
HPWR.N0000 |
20.500 |
20.500 |
20.300 |
20.300 |
11 |
| 2019-06-20 |
HPWR.N0000 |
20.800 |
20.800 |
20.400 |
20.400 |
8 |
| 2019-06-19 |
HPWR.N0000 |
21.000 |
21.000 |
20.500 |
20.800 |
3 |
| 2019-06-18 |
HPWR.N0000 |
21.600 |
21.600 |
20.800 |
20.800 |
18 |
| 2019-06-14 |
HPWR.N0000 |
21.000 |
21.600 |
21.000 |
21.500 |
12 |
| 2019-06-13 |
HPWR.N0000 |
21.600 |
21.600 |
21.300 |
21.400 |
2 |
| 2019-06-12 |
HPWR.N0000 |
21.000 |
21.500 |
21.000 |
21.300 |
26 |
| 2019-06-11 |
HPWR.N0000 |
20.500 |
20.500 |
20.400 |
20.500 |
6 |
| 2019-06-10 |
HPWR.N0000 |
21.400 |
21.400 |
21.400 |
20.400 |
1 |
| 2019-06-07 |
HPWR.N0000 |
20.300 |
20.400 |
20.300 |
20.400 |
3 |
| 2019-06-06 |
HPWR.N0000 |
21.000 |
21.000 |
21.000 |
20.300 |
1 |
| 2019-06-03 |
HPWR.N0000 |
20.100 |
20.600 |
20.100 |
20.300 |
9 |
| 2019-05-31 |
HPWR.N0000 |
21.300 |
21.500 |
20.300 |
20.400 |
18 |
| 2019-05-30 |
HPWR.N0000 |
20.000 |
21.700 |
20.000 |
21.500 |
38 |
| 2019-05-27 |
HPWR.N0000 |
19.400 |
19.400 |
19.400 |
19.400 |
2 |
| 2019-05-23 |
HPWR.N0000 |
19.400 |
20.000 |
19.400 |
20.000 |
3 |
| 2019-05-22 |
HPWR.N0000 |
19.200 |
19.400 |
19.200 |
19.700 |
3 |
| 2019-05-21 |
HPWR.N0000 |
19.500 |
20.800 |
19.500 |
19.700 |
11 |
| 2019-05-17 |
HPWR.N0000 |
18.700 |
19.000 |
18.700 |
19.000 |
9 |
| 2019-05-15 |
HPWR.N0000 |
19.000 |
19.600 |
18.600 |
18.600 |
16 |