RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-11 |
HPWR.N0000 |
28.500 |
28.600 |
27.500 |
28.500 |
45 |
| 2019-03-08 |
HPWR.N0000 |
28.000 |
28.000 |
27.500 |
28.000 |
58 |
| 2019-03-07 |
HPWR.N0000 |
23.800 |
29.000 |
23.800 |
27.600 |
352 |
| 2019-03-06 |
HPWR.N0000 |
21.800 |
22.500 |
21.700 |
21.700 |
6 |
| 2019-02-27 |
HPWR.N0000 |
21.900 |
22.000 |
21.900 |
22.000 |
5 |
| 2019-02-26 |
HPWR.N0000 |
22.000 |
22.000 |
21.600 |
22.000 |
3 |
| 2019-02-20 |
HPWR.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2019-02-13 |
HPWR.N0000 |
21.300 |
21.300 |
21.200 |
21.200 |
3 |
| 2019-02-12 |
HPWR.N0000 |
22.000 |
22.100 |
22.000 |
22.100 |
3 |
| 2019-02-11 |
HPWR.N0000 |
21.200 |
21.200 |
21.000 |
21.000 |
6 |
| 2019-02-08 |
HPWR.N0000 |
22.000 |
22.000 |
22.000 |
21.000 |
2 |
| 2019-02-07 |
HPWR.N0000 |
22.000 |
22.000 |
22.000 |
21.000 |
1 |
| 2019-02-05 |
HPWR.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2019-02-01 |
HPWR.N0000 |
22.400 |
22.400 |
20.900 |
20.800 |
2 |
| 2019-01-30 |
HPWR.N0000 |
20.800 |
22.600 |
20.800 |
20.800 |
6 |
| 2019-01-29 |
HPWR.N0000 |
21.100 |
21.800 |
20.600 |
20.800 |
8 |
| 2019-01-25 |
HPWR.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2019-01-24 |
HPWR.N0000 |
22.200 |
22.200 |
22.200 |
22.000 |
1 |
| 2019-01-23 |
HPWR.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
2 |
| 2019-01-22 |
HPWR.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |