RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-25 |
HPWR.N0000 |
24.100 |
24.300 |
24.000 |
24.000 |
7 |
| 2019-10-24 |
HPWR.N0000 |
23.900 |
24.000 |
23.800 |
24.000 |
22 |
| 2019-10-23 |
HPWR.N0000 |
22.800 |
23.900 |
22.800 |
23.700 |
46 |
| 2019-10-22 |
HPWR.N0000 |
22.800 |
22.800 |
22.800 |
22.700 |
1 |
| 2019-10-21 |
HPWR.N0000 |
22.700 |
22.700 |
22.700 |
22.700 |
3 |
| 2019-10-18 |
HPWR.N0000 |
22.700 |
23.000 |
22.700 |
23.000 |
5 |
| 2019-10-17 |
HPWR.N0000 |
23.300 |
23.300 |
23.000 |
23.100 |
4 |
| 2019-10-16 |
HPWR.N0000 |
23.300 |
23.300 |
23.300 |
23.300 |
1 |
| 2019-10-15 |
HPWR.N0000 |
23.400 |
23.400 |
22.500 |
22.600 |
8 |
| 2019-10-14 |
HPWR.N0000 |
23.300 |
23.300 |
23.300 |
23.300 |
8 |
| 2019-10-11 |
HPWR.N0000 |
23.300 |
23.300 |
22.100 |
22.500 |
5 |
| 2019-10-10 |
HPWR.N0000 |
23.000 |
23.200 |
23.000 |
23.000 |
7 |
| 2019-10-09 |
HPWR.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
7 |
| 2019-10-08 |
HPWR.N0000 |
21.800 |
21.800 |
21.800 |
22.500 |
1 |
| 2019-10-04 |
HPWR.N0000 |
23.000 |
23.000 |
23.000 |
22.500 |
1 |
| 2019-10-03 |
HPWR.N0000 |
22.000 |
22.500 |
22.000 |
22.500 |
4 |
| 2019-10-02 |
HPWR.N0000 |
22.100 |
22.100 |
22.000 |
22.000 |
6 |
| 2019-10-01 |
HPWR.N0000 |
22.100 |
22.400 |
22.100 |
22.100 |
8 |
| 2019-09-30 |
HPWR.N0000 |
23.300 |
23.300 |
23.200 |
23.300 |
2 |
| 2019-09-27 |
HPWR.N0000 |
23.400 |
23.400 |
23.300 |
23.300 |
11 |