RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-10 |
HPWR.N0000 |
22.200 |
22.500 |
22.200 |
22.500 |
3 |
| 2018-12-07 |
HPWR.N0000 |
22.100 |
22.200 |
22.000 |
22.100 |
12 |
| 2018-12-06 |
HPWR.N0000 |
22.600 |
22.600 |
22.500 |
22.600 |
4 |
| 2018-12-04 |
HPWR.N0000 |
24.000 |
24.400 |
23.600 |
23.600 |
5 |
| 2018-12-03 |
HPWR.N0000 |
24.000 |
24.400 |
24.000 |
24.000 |
8 |
| 2018-11-30 |
HPWR.N0000 |
24.500 |
24.600 |
23.900 |
24.000 |
21 |
| 2018-11-29 |
HPWR.N0000 |
23.800 |
24.600 |
23.800 |
24.100 |
12 |
| 2018-11-28 |
HPWR.N0000 |
23.300 |
23.300 |
23.300 |
23.300 |
4 |
| 2018-11-27 |
HPWR.N0000 |
25.000 |
25.000 |
23.500 |
23.700 |
20 |
| 2018-11-09 |
HPWR.N0000 |
22.000 |
22.000 |
22.000 |
20.100 |
1 |
| 2018-11-07 |
HPWR.N0000 |
22.200 |
22.200 |
22.200 |
20.100 |
1 |
| 2018-11-05 |
HPWR.N0000 |
21.100 |
21.100 |
20.000 |
20.100 |
3 |
| 2018-11-01 |
HPWR.N0000 |
22.800 |
22.800 |
21.800 |
21.000 |
3 |
| 2018-10-31 |
HPWR.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2018-10-25 |
HPWR.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2018-10-23 |
HPWR.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
6 |
| 2018-10-22 |
HPWR.N0000 |
22.400 |
22.500 |
22.400 |
22.500 |
5 |
| 2018-10-17 |
HPWR.N0000 |
21.500 |
21.600 |
21.500 |
21.500 |
3 |
| 2018-10-16 |
HPWR.N0000 |
21.200 |
22.500 |
21.200 |
21.400 |
4 |
| 2018-10-10 |
HPWR.N0000 |
22.900 |
22.900 |
22.900 |
22.500 |
1 |