RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-19 |
HPWR.N0000 |
22.100 |
22.200 |
22.100 |
22.100 |
7 |
| 2019-08-16 |
HPWR.N0000 |
22.800 |
23.100 |
22.800 |
22.900 |
16 |
| 2019-08-13 |
HPWR.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2019-08-09 |
HPWR.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2019-08-08 |
HPWR.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2019-08-07 |
HPWR.N0000 |
22.100 |
23.000 |
22.100 |
22.700 |
6 |
| 2019-08-05 |
HPWR.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
4 |
| 2019-08-02 |
HPWR.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2019-08-01 |
HPWR.N0000 |
22.000 |
23.200 |
22.000 |
23.000 |
40 |
| 2019-07-31 |
HPWR.N0000 |
22.700 |
23.000 |
22.000 |
22.000 |
7 |
| 2019-07-30 |
HPWR.N0000 |
21.300 |
22.000 |
21.200 |
21.300 |
15 |
| 2019-07-29 |
HPWR.N0000 |
23.100 |
23.100 |
21.200 |
21.200 |
16 |
| 2019-07-26 |
HPWR.N0000 |
23.000 |
23.100 |
22.800 |
22.800 |
10 |
| 2019-07-25 |
HPWR.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
7 |
| 2019-07-24 |
HPWR.N0000 |
22.000 |
23.200 |
22.000 |
23.000 |
18 |
| 2019-07-23 |
HPWR.N0000 |
22.100 |
22.200 |
21.900 |
22.100 |
7 |
| 2019-07-22 |
HPWR.N0000 |
22.200 |
22.200 |
22.200 |
22.200 |
2 |
| 2019-07-19 |
HPWR.N0000 |
21.900 |
22.100 |
21.300 |
21.600 |
6 |
| 2019-07-18 |
HPWR.N0000 |
21.500 |
22.000 |
21.500 |
22.000 |
11 |
| 2019-07-17 |
HPWR.N0000 |
21.000 |
21.800 |
20.600 |
20.700 |
15 |