RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-15 |
HPWR.N0000 |
22.000 |
22.000 |
21.900 |
22.000 |
8 |
| 2018-08-14 |
HPWR.N0000 |
22.400 |
22.400 |
22.400 |
22.000 |
1 |
| 2018-08-13 |
HPWR.N0000 |
22.400 |
22.400 |
21.200 |
22.000 |
8 |
| 2018-08-09 |
HPWR.N0000 |
22.000 |
22.500 |
22.000 |
22.000 |
11 |
| 2018-08-08 |
HPWR.N0000 |
21.100 |
21.100 |
21.100 |
21.100 |
1 |
| 2018-08-07 |
HPWR.N0000 |
21.500 |
22.000 |
21.500 |
22.000 |
6 |
| 2018-08-06 |
HPWR.N0000 |
21.100 |
21.100 |
21.100 |
21.100 |
2 |
| 2018-08-03 |
HPWR.N0000 |
21.000 |
21.100 |
21.000 |
21.000 |
4 |
| 2018-08-02 |
HPWR.N0000 |
21.400 |
21.400 |
21.300 |
21.400 |
7 |
| 2018-08-01 |
HPWR.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
13 |
| 2018-07-31 |
HPWR.N0000 |
19.800 |
20.900 |
19.800 |
20.000 |
3 |
| 2018-07-30 |
HPWR.N0000 |
20.900 |
20.900 |
20.900 |
20.900 |
5 |
| 2018-07-26 |
HPWR.N0000 |
20.800 |
20.800 |
20.800 |
20.900 |
1 |
| 2018-07-25 |
HPWR.N0000 |
20.500 |
21.000 |
19.800 |
20.900 |
25 |
| 2018-07-24 |
HPWR.N0000 |
20.400 |
20.500 |
20.300 |
19.500 |
5 |
| 2018-07-23 |
HPWR.N0000 |
19.500 |
20.400 |
19.500 |
19.500 |
7 |
| 2018-07-19 |
HPWR.N0000 |
20.000 |
20.500 |
20.000 |
20.000 |
5 |
| 2018-07-18 |
HPWR.N0000 |
20.000 |
20.000 |
19.200 |
20.000 |
7 |
| 2018-07-12 |
HPWR.N0000 |
19.200 |
20.900 |
0.000 |
19.000 |
8 |
| 2018-07-11 |
HPWR.N0000 |
19.000 |
19.000 |
19.000 |
19.100 |
1 |