RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-02 |
HPWR.N0000 |
20.000 |
22.000 |
20.000 |
21.900 |
16 |
| 2018-03-27 |
HPWR.N0000 |
19.900 |
19.900 |
19.800 |
19.900 |
5 |
| 2018-03-23 |
HPWR.N0000 |
20.100 |
20.100 |
19.900 |
20.000 |
6 |
| 2018-03-22 |
HPWR.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |
| 2018-03-21 |
HPWR.N0000 |
20.000 |
21.000 |
20.000 |
20.900 |
11 |
| 2018-03-20 |
HPWR.N0000 |
21.000 |
21.000 |
19.800 |
19.800 |
13 |
| 2018-03-19 |
HPWR.N0000 |
21.800 |
24.300 |
21.000 |
21.100 |
100 |
| 2018-03-16 |
HPWR.N0000 |
22.600 |
22.600 |
22.500 |
22.600 |
11 |
| 2018-03-15 |
HPWR.N0000 |
22.100 |
22.500 |
22.100 |
22.300 |
3 |
| 2018-03-14 |
HPWR.N0000 |
23.000 |
23.000 |
23.000 |
22.500 |
1 |
| 2018-03-13 |
HPWR.N0000 |
22.500 |
22.900 |
22.500 |
22.500 |
4 |
| 2018-03-12 |
HPWR.N0000 |
22.500 |
23.200 |
22.500 |
22.900 |
6 |
| 2018-03-09 |
HPWR.N0000 |
24.000 |
24.000 |
22.500 |
23.500 |
29 |
| 2018-03-08 |
HPWR.N0000 |
20.700 |
20.700 |
20.000 |
20.200 |
3 |
| 2018-03-07 |
HPWR.N0000 |
20.700 |
21.000 |
20.600 |
20.800 |
8 |
| 2018-03-06 |
HPWR.N0000 |
21.000 |
21.000 |
20.600 |
20.800 |
12 |
| 2018-03-02 |
HPWR.N0000 |
22.100 |
22.300 |
22.100 |
22.200 |
5 |
| 2018-02-28 |
HPWR.N0000 |
22.100 |
22.200 |
20.900 |
21.000 |
7 |
| 2018-02-26 |
HPWR.N0000 |
21.200 |
22.800 |
21.000 |
21.100 |
9 |
| 2018-02-23 |
HPWR.N0000 |
23.000 |
23.000 |
21.500 |
22.700 |
6 |