RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-08 |
HPWR.N0000 |
22.400 |
22.400 |
22.400 |
21.100 |
2 |
| 2019-01-04 |
HPWR.N0000 |
21.100 |
21.100 |
21.100 |
21.100 |
2 |
| 2019-01-03 |
HPWR.N0000 |
21.100 |
21.100 |
21.100 |
21.100 |
3 |
| 2019-01-02 |
HPWR.N0000 |
24.000 |
24.000 |
24.000 |
21.100 |
1 |
| 2018-12-31 |
HPWR.N0000 |
22.500 |
22.500 |
20.900 |
21.100 |
5 |
| 2018-12-28 |
HPWR.N0000 |
22.300 |
22.300 |
22.300 |
22.300 |
2 |
| 2018-12-27 |
HPWR.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
2 |
| 2018-12-24 |
HPWR.N0000 |
23.400 |
23.400 |
22.500 |
22.500 |
2 |
| 2018-12-20 |
HPWR.N0000 |
23.400 |
23.400 |
22.500 |
22.500 |
3 |
| 2018-12-18 |
HPWR.N0000 |
23.400 |
23.400 |
23.400 |
22.500 |
1 |
| 2018-12-14 |
HPWR.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2018-12-13 |
HPWR.N0000 |
22.900 |
22.900 |
22.900 |
22.500 |
1 |
| 2018-12-12 |
HPWR.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2018-12-11 |
HPWR.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
4 |
| 2018-12-10 |
HPWR.N0000 |
22.200 |
22.500 |
22.200 |
22.500 |
3 |
| 2018-12-07 |
HPWR.N0000 |
22.100 |
22.200 |
22.000 |
22.100 |
12 |
| 2018-12-06 |
HPWR.N0000 |
22.600 |
22.600 |
22.500 |
22.600 |
4 |
| 2018-12-04 |
HPWR.N0000 |
24.000 |
24.400 |
23.600 |
23.600 |
5 |
| 2018-12-03 |
HPWR.N0000 |
24.000 |
24.400 |
24.000 |
24.000 |
8 |
| 2018-11-30 |
HPWR.N0000 |
24.500 |
24.600 |
23.900 |
24.000 |
21 |