RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-22 |
HPWR.N0000 |
26.300 |
24.400 |
21.300 |
22.200 |
123 |
| 2018-02-20 |
HPWR.N0000 |
21.200 |
21.200 |
21.200 |
22.100 |
1 |
| 2018-02-19 |
HPWR.N0000 |
22.300 |
23.400 |
22.100 |
22.100 |
24 |
| 2018-02-16 |
HPWR.N0000 |
21.200 |
23.500 |
19.100 |
22.300 |
93 |
| 2018-02-15 |
HPWR.N0000 |
19.100 |
19.100 |
19.000 |
19.000 |
5 |
| 2018-02-14 |
HPWR.N0000 |
19.400 |
19.500 |
19.400 |
19.500 |
3 |
| 2018-02-12 |
HPWR.N0000 |
18.800 |
18.800 |
18.500 |
18.700 |
5 |
| 2018-02-07 |
HPWR.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 2018-02-06 |
HPWR.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2018-01-29 |
HPWR.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2018-01-26 |
HPWR.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2018-01-25 |
HPWR.N0000 |
18.200 |
18.200 |
18.200 |
19.100 |
1 |
| 2018-01-24 |
HPWR.N0000 |
18.200 |
18.200 |
18.200 |
19.100 |
1 |
| 2018-01-23 |
HPWR.N0000 |
18.500 |
18.500 |
18.500 |
19.100 |
2 |
| 2018-01-17 |
HPWR.N0000 |
19.200 |
19.200 |
19.000 |
19.100 |
4 |
| 2018-01-10 |
HPWR.N0000 |
19.100 |
19.100 |
19.100 |
19.100 |
1 |
| 2018-01-09 |
HPWR.N0000 |
19.000 |
19.100 |
19.000 |
19.100 |
3 |
| 2018-01-04 |
HPWR.N0000 |
18.600 |
18.600 |
18.500 |
18.500 |
3 |
| 2018-01-02 |
HPWR.N0000 |
19.800 |
19.800 |
19.800 |
18.200 |
2 |
| 2017-12-29 |
HPWR.N0000 |
17.100 |
19.500 |
17.100 |
18.200 |
16 |