RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-26 |
HPWR.N0000 |
20.200 |
20.200 |
20.200 |
20.200 |
1 |
| 2017-12-22 |
HPWR.N0000 |
20.200 |
20.200 |
20.200 |
20.200 |
2 |
| 2017-12-21 |
HPWR.N0000 |
21.000 |
21.000 |
21.000 |
20.000 |
1 |
| 2017-12-19 |
HPWR.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2017-12-18 |
HPWR.N0000 |
21.000 |
21.000 |
20.000 |
20.000 |
2 |
| 2017-12-14 |
HPWR.N0000 |
20.000 |
21.000 |
20.000 |
20.900 |
3 |
| 2017-12-13 |
HPWR.N0000 |
20.600 |
20.600 |
20.000 |
20.000 |
3 |
| 2017-12-08 |
HPWR.N0000 |
21.000 |
21.000 |
21.000 |
20.400 |
1 |
| 2017-12-07 |
HPWR.N0000 |
20.300 |
21.200 |
24.000 |
20.400 |
5 |
| 2017-12-05 |
HPWR.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2017-11-29 |
HPWR.N0000 |
21.200 |
21.200 |
21.200 |
21.200 |
5 |
| 2017-11-28 |
HPWR.N0000 |
21.100 |
21.200 |
21.100 |
21.200 |
5 |
| 2017-11-24 |
HPWR.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
4 |
| 2017-11-22 |
HPWR.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |
| 2017-11-21 |
HPWR.N0000 |
21.000 |
21.400 |
21.000 |
21.000 |
11 |
| 2017-11-20 |
HPWR.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2017-11-17 |
HPWR.N0000 |
21.000 |
21.500 |
20.500 |
21.000 |
7 |
| 2017-11-15 |
HPWR.N0000 |
20.000 |
20.100 |
20.000 |
20.100 |
2 |
| 2017-11-13 |
HPWR.N0000 |
21.700 |
21.700 |
20.200 |
0.000 |
0 |
| 2017-11-10 |
HPWR.N0000 |
21.800 |
21.800 |
21.800 |
0.000 |
0 |