RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-23 |
HPWR.N0000 |
21.000 |
23.000 |
20.750 |
22.750 |
323 |
| 2009-10-22 |
HPWR.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
99 |
| 2009-10-21 |
HPWR.N0000 |
21.000 |
22.250 |
20.250 |
21.500 |
250 |
| 2009-10-20 |
HPWR.N0000 |
22.000 |
22.250 |
21.000 |
21.500 |
169 |
| 2009-10-19 |
HPWR.N0000 |
22.000 |
22.250 |
21.250 |
22.000 |
293 |
| 2009-10-16 |
HPWR.N0000 |
22.500 |
22.500 |
22.250 |
22.250 |
90 |
| 2009-10-15 |
HPWR.N0000 |
22.750 |
22.750 |
22.250 |
22.500 |
168 |
| 2009-10-14 |
HPWR.N0000 |
22.750 |
22.750 |
22.000 |
22.500 |
434 |
| 2009-10-13 |
HPWR.N0000 |
23.750 |
23.750 |
22.500 |
22.750 |
331 |
| 2009-10-12 |
HPWR.N0000 |
23.750 |
24.250 |
23.500 |
23.750 |
325 |
| 2009-10-09 |
HPWR.N0000 |
24.000 |
24.250 |
23.250 |
23.750 |
481 |
| 2009-10-08 |
HPWR.N0000 |
26.000 |
28.000 |
23.750 |
24.000 |
3599 |