RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-07 |
HPWR.N0000 |
18.750 |
19.000 |
18.750 |
19.000 |
34 |
| 2009-12-04 |
HPWR.N0000 |
19.000 |
19.250 |
19.000 |
19.000 |
50 |
| 2009-12-03 |
HPWR.N0000 |
18.250 |
19.250 |
18.250 |
19.000 |
85 |
| 2009-12-02 |
HPWR.N0000 |
19.000 |
19.250 |
19.000 |
19.250 |
59 |
| 2009-11-30 |
HPWR.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
21 |
| 2009-11-27 |
HPWR.N0000 |
19.750 |
19.750 |
19.500 |
19.500 |
16 |
| 2009-11-26 |
HPWR.N0000 |
19.500 |
19.750 |
19.500 |
19.750 |
13 |
| 2009-11-25 |
HPWR.N0000 |
19.250 |
20.000 |
19.000 |
19.750 |
116 |
| 2009-11-24 |
HPWR.N0000 |
19.250 |
19.250 |
19.000 |
19.250 |
44 |
| 2009-11-23 |
HPWR.N0000 |
19.750 |
19.750 |
19.250 |
19.500 |
49 |
| 2009-11-20 |
HPWR.N0000 |
19.750 |
19.750 |
19.500 |
19.500 |
30 |
| 2009-11-19 |
HPWR.N0000 |
20.000 |
20.000 |
19.750 |
20.000 |
32 |
| 2009-11-18 |
HPWR.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
42 |
| 2009-11-17 |
HPWR.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
57 |
| 2009-11-16 |
HPWR.N0000 |
20.500 |
20.500 |
20.250 |
20.250 |
20 |
| 2009-11-13 |
HPWR.N0000 |
20.250 |
20.750 |
20.250 |
20.500 |
76 |
| 2009-11-12 |
HPWR.N0000 |
20.000 |
20.250 |
20.000 |
20.000 |
31 |
| 2009-11-11 |
HPWR.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
42 |
| 2009-11-10 |
HPWR.N0000 |
20.000 |
20.250 |
20.000 |
20.000 |
57 |
| 2009-11-09 |
HPWR.N0000 |
21.000 |
21.000 |
20.000 |
20.000 |
56 |