RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-15 |
HPWR.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
21 |
| 2010-04-12 |
HPWR.N0000 |
19.000 |
19.250 |
18.500 |
19.000 |
76 |
| 2010-04-08 |
HPWR.N0000 |
18.500 |
19.000 |
18.250 |
18.750 |
25 |
| 2010-04-07 |
HPWR.N0000 |
18.000 |
18.500 |
18.000 |
18.250 |
93 |
| 2010-04-06 |
HPWR.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
32 |
| 2010-04-05 |
HPWR.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
17 |
| 2010-04-01 |
HPWR.N0000 |
17.750 |
18.000 |
17.750 |
17.750 |
15 |
| 2010-03-31 |
HPWR.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
17 |
| 2010-03-30 |
HPWR.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
22 |
| 2010-03-26 |
HPWR.N0000 |
17.750 |
18.250 |
17.750 |
18.000 |
12 |
| 2010-03-25 |
HPWR.N0000 |
18.000 |
18.250 |
17.750 |
17.750 |
12 |
| 2010-03-24 |
HPWR.N0000 |
18.000 |
18.000 |
17.750 |
18.000 |
31 |
| 2010-03-23 |
HPWR.N0000 |
18.250 |
18.500 |
18.000 |
18.000 |
40 |
| 2010-03-22 |
HPWR.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
24 |
| 2010-03-19 |
HPWR.N0000 |
18.250 |
18.250 |
18.000 |
18.250 |
43 |
| 2010-03-18 |
HPWR.N0000 |
18.250 |
18.500 |
18.250 |
18.250 |
28 |
| 2010-03-17 |
HPWR.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
31 |
| 2010-03-16 |
HPWR.N0000 |
18.750 |
18.750 |
18.500 |
18.750 |
50 |
| 2010-03-15 |
HPWR.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
81 |
| 2010-03-12 |
HPWR.N0000 |
18.750 |
19.000 |
18.750 |
18.750 |
37 |