RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-14 |
HPWR.N0000 |
21.000 |
21.250 |
20.750 |
21.000 |
31 |
| 2010-05-13 |
HPWR.N0000 |
21.000 |
21.250 |
21.000 |
21.000 |
94 |
| 2010-05-12 |
HPWR.N0000 |
20.500 |
21.250 |
20.500 |
21.000 |
104 |
| 2010-05-11 |
HPWR.N0000 |
20.750 |
21.000 |
20.500 |
20.750 |
34 |
| 2010-05-10 |
HPWR.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
43 |
| 2010-05-07 |
HPWR.N0000 |
21.000 |
21.250 |
20.750 |
21.000 |
175 |
| 2010-05-06 |
HPWR.N0000 |
21.000 |
21.500 |
21.000 |
21.000 |
113 |
| 2010-05-05 |
HPWR.N0000 |
20.750 |
21.250 |
20.500 |
21.000 |
117 |
| 2010-05-04 |
HPWR.N0000 |
20.750 |
21.000 |
20.500 |
20.750 |
54 |
| 2010-05-03 |
HPWR.N0000 |
21.000 |
21.000 |
20.500 |
20.750 |
71 |
| 2010-04-30 |
HPWR.N0000 |
20.250 |
21.000 |
20.250 |
20.750 |
56 |
| 2010-04-29 |
HPWR.N0000 |
20.500 |
20.500 |
20.000 |
20.250 |
60 |
| 2010-04-27 |
HPWR.N0000 |
21.000 |
21.000 |
20.250 |
20.500 |
36 |
| 2010-04-26 |
HPWR.N0000 |
21.500 |
21.750 |
20.750 |
21.000 |
103 |
| 2010-04-23 |
HPWR.N0000 |
20.250 |
22.250 |
20.250 |
22.000 |
384 |
| 2010-04-22 |
HPWR.N0000 |
19.500 |
20.500 |
19.250 |
20.250 |
147 |
| 2010-04-21 |
HPWR.N0000 |
19.250 |
19.500 |
19.250 |
19.500 |
42 |
| 2010-04-20 |
HPWR.N0000 |
19.500 |
19.500 |
19.250 |
19.500 |
27 |
| 2010-04-19 |
HPWR.N0000 |
19.000 |
19.500 |
19.000 |
19.250 |
48 |
| 2010-04-16 |
HPWR.N0000 |
19.000 |
19.250 |
19.000 |
19.000 |
27 |