RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-04 |
HPWR.N0000 |
28.000 |
28.000 |
27.000 |
27.500 |
24 |
| 2025-06-03 |
HPWR.N0000 |
28.100 |
28.200 |
27.600 |
27.700 |
25 |
| 2025-06-02 |
HPWR.N0000 |
28.200 |
28.200 |
27.000 |
28.000 |
50 |
| 2025-05-30 |
HPWR.N0000 |
29.200 |
29.300 |
28.700 |
29.000 |
19 |
| 2025-05-29 |
HPWR.N0000 |
29.000 |
29.000 |
28.100 |
29.000 |
9 |
| 2025-05-28 |
HPWR.N0000 |
29.400 |
29.400 |
29.000 |
29.000 |
7 |
| 2025-05-23 |
HPWR.N0000 |
29.600 |
29.700 |
28.600 |
29.200 |
13 |
| 2025-05-22 |
HPWR.N0000 |
28.500 |
29.300 |
28.500 |
29.000 |
9 |
| 2025-05-21 |
HPWR.N0000 |
28.600 |
29.500 |
28.500 |
29.200 |
10 |
| 2025-05-20 |
HPWR.N0000 |
29.000 |
29.600 |
28.800 |
28.800 |
12 |
| 2025-05-19 |
HPWR.N0000 |
29.000 |
29.700 |
29.000 |
29.700 |
18 |
| 2025-05-16 |
HPWR.N0000 |
29.100 |
29.900 |
29.000 |
29.700 |
62 |
| 2025-05-15 |
HPWR.N0000 |
29.300 |
29.800 |
28.800 |
29.000 |
14 |
| 2025-05-14 |
HPWR.N0000 |
29.300 |
29.800 |
29.100 |
29.200 |
41 |
| 2025-05-09 |
HPWR.N0000 |
28.700 |
29.800 |
28.300 |
29.300 |
16 |
| 2025-05-08 |
HPWR.N0000 |
29.700 |
30.000 |
28.300 |
28.700 |
35 |
| 2025-05-07 |
HPWR.N0000 |
28.900 |
29.500 |
27.700 |
29.400 |
53 |
| 2025-05-06 |
HPWR.N0000 |
28.300 |
29.200 |
28.300 |
29.000 |
29 |
| 2025-05-05 |
HPWR.N0000 |
27.800 |
28.700 |
27.600 |
28.500 |
23 |
| 2025-05-02 |
HPWR.N0000 |
27.700 |
28.600 |
27.700 |
28.500 |
33 |