RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-26 |
HPWR.N0000 |
26.500 |
27.100 |
26.400 |
27.000 |
45 |
| 2024-11-25 |
HPWR.N0000 |
26.900 |
26.900 |
26.400 |
26.400 |
51 |
| 2024-11-22 |
HPWR.N0000 |
26.900 |
26.900 |
26.500 |
26.900 |
26 |
| 2024-11-21 |
HPWR.N0000 |
26.900 |
26.900 |
26.400 |
26.700 |
62 |
| 2024-11-20 |
HPWR.N0000 |
27.000 |
27.000 |
26.700 |
26.800 |
78 |
| 2024-11-19 |
HPWR.N0000 |
28.000 |
28.000 |
26.700 |
27.000 |
23 |
| 2024-11-18 |
HPWR.N0000 |
28.400 |
28.400 |
27.200 |
27.400 |
22 |
| 2024-11-14 |
HPWR.N0000 |
27.800 |
28.000 |
27.500 |
27.900 |
11 |
| 2024-11-13 |
HPWR.N0000 |
27.000 |
27.900 |
27.000 |
27.000 |
101 |
| 2024-11-12 |
HPWR.N0000 |
26.900 |
27.100 |
26.500 |
26.900 |
34 |
| 2024-11-11 |
HPWR.N0000 |
26.300 |
27.700 |
26.100 |
26.900 |
44 |
| 2024-11-08 |
HPWR.N0000 |
27.700 |
27.700 |
26.200 |
26.500 |
66 |
| 2024-11-07 |
HPWR.N0000 |
27.600 |
28.700 |
27.100 |
27.300 |
50 |
| 2024-11-06 |
HPWR.N0000 |
28.500 |
28.800 |
27.100 |
27.800 |
127 |
| 2024-11-05 |
HPWR.N0000 |
29.000 |
29.200 |
28.500 |
29.000 |
31 |
| 2024-11-04 |
HPWR.N0000 |
28.800 |
30.000 |
28.800 |
29.000 |
106 |
| 2024-11-01 |
HPWR.N0000 |
27.900 |
29.000 |
27.500 |
28.500 |
109 |
| 2024-10-30 |
HPWR.N0000 |
27.500 |
27.900 |
27.500 |
27.700 |
15 |
| 2024-10-29 |
HPWR.N0000 |
27.600 |
28.100 |
27.500 |
28.000 |
112 |
| 2024-10-28 |
HPWR.N0000 |
28.300 |
28.300 |
27.200 |
27.600 |
33 |