RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-04 |
HPWR.N0000 |
17.900 |
17.900 |
17.500 |
17.500 |
23 |
| 2024-04-03 |
HPWR.N0000 |
17.800 |
17.900 |
17.600 |
17.800 |
8 |
| 2024-04-02 |
HPWR.N0000 |
18.000 |
18.200 |
18.000 |
18.000 |
38 |
| 2024-04-01 |
HPWR.N0000 |
17.900 |
18.000 |
17.500 |
18.000 |
26 |
| 2024-03-28 |
HPWR.N0000 |
18.000 |
18.000 |
17.500 |
17.600 |
35 |
| 2024-03-27 |
HPWR.N0000 |
17.300 |
18.000 |
17.300 |
17.600 |
30 |
| 2024-03-26 |
HPWR.N0000 |
18.000 |
18.000 |
17.500 |
17.900 |
24 |
| 2024-03-25 |
HPWR.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
8 |
| 2024-03-22 |
HPWR.N0000 |
17.900 |
18.200 |
17.800 |
18.000 |
25 |
| 2024-03-21 |
HPWR.N0000 |
18.200 |
18.300 |
17.500 |
17.700 |
27 |
| 2024-03-20 |
HPWR.N0000 |
18.500 |
18.600 |
17.800 |
18.100 |
30 |
| 2024-03-19 |
HPWR.N0000 |
18.100 |
18.700 |
18.100 |
18.300 |
79 |
| 2024-03-18 |
HPWR.N0000 |
17.500 |
18.500 |
17.500 |
18.300 |
172 |
| 2024-03-15 |
HPWR.N0000 |
17.700 |
17.900 |
17.000 |
17.200 |
52 |
| 2024-03-14 |
HPWR.N0000 |
17.200 |
18.000 |
17.000 |
17.400 |
178 |
| 2024-03-13 |
HPWR.N0000 |
15.800 |
17.400 |
15.800 |
16.900 |
100 |
| 2024-03-12 |
HPWR.N0000 |
16.000 |
17.000 |
15.300 |
16.900 |
64 |
| 2024-03-11 |
HPWR.N0000 |
15.200 |
16.000 |
15.100 |
15.700 |
38 |
| 2024-03-07 |
HPWR.N0000 |
15.400 |
15.400 |
15.100 |
15.100 |
13 |
| 2024-03-06 |
HPWR.N0000 |
15.000 |
15.200 |
15.000 |
15.100 |
10 |