RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-28 |
HPWR.N0000 |
22.400 |
22.400 |
22.300 |
22.400 |
7 |
| 2024-08-27 |
HPWR.N0000 |
22.400 |
22.500 |
22.000 |
22.000 |
26 |
| 2024-08-26 |
HPWR.N0000 |
22.800 |
22.800 |
22.300 |
22.300 |
22 |
| 2024-08-23 |
HPWR.N0000 |
23.000 |
23.000 |
22.800 |
22.800 |
10 |
| 2024-08-22 |
HPWR.N0000 |
23.300 |
23.300 |
23.200 |
22.700 |
3 |
| 2024-08-21 |
HPWR.N0000 |
23.500 |
23.500 |
22.600 |
22.700 |
6 |
| 2024-08-20 |
HPWR.N0000 |
23.000 |
23.500 |
22.500 |
23.000 |
30 |
| 2024-08-16 |
HPWR.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2024-08-15 |
HPWR.N0000 |
23.000 |
23.000 |
22.700 |
23.000 |
6 |
| 2024-08-14 |
HPWR.N0000 |
22.900 |
23.000 |
22.500 |
22.900 |
19 |
| 2024-08-13 |
HPWR.N0000 |
22.700 |
22.700 |
22.100 |
22.100 |
21 |
| 2024-08-12 |
HPWR.N0000 |
22.600 |
23.100 |
22.600 |
22.700 |
24 |
| 2024-08-09 |
HPWR.N0000 |
22.500 |
22.600 |
22.300 |
22.600 |
10 |
| 2024-08-08 |
HPWR.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
7 |
| 2024-08-07 |
HPWR.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
7 |
| 2024-08-06 |
HPWR.N0000 |
22.000 |
22.700 |
22.000 |
22.700 |
18 |
| 2024-08-05 |
HPWR.N0000 |
22.500 |
22.500 |
21.800 |
21.800 |
13 |
| 2024-08-02 |
HPWR.N0000 |
22.500 |
22.500 |
22.000 |
22.100 |
3 |
| 2024-08-01 |
HPWR.N0000 |
22.500 |
22.600 |
21.800 |
21.800 |
21 |
| 2024-07-31 |
HPWR.N0000 |
22.600 |
22.600 |
22.100 |
22.200 |
11 |