RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-03 |
HPWR.N0000 |
14.500 |
14.900 |
14.500 |
14.500 |
2 |
| 2024-01-02 |
HPWR.N0000 |
14.600 |
15.000 |
14.300 |
14.400 |
12 |
| 2023-12-29 |
HPWR.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
4 |
| 2023-12-28 |
HPWR.N0000 |
14.600 |
15.000 |
14.500 |
14.900 |
23 |
| 2023-12-27 |
HPWR.N0000 |
14.800 |
14.800 |
14.600 |
14.600 |
9 |
| 2023-12-22 |
HPWR.N0000 |
14.600 |
14.600 |
14.600 |
14.900 |
2 |
| 2023-12-21 |
HPWR.N0000 |
14.800 |
14.900 |
14.700 |
14.900 |
6 |
| 2023-12-20 |
HPWR.N0000 |
14.700 |
14.900 |
14.600 |
14.900 |
11 |
| 2023-12-19 |
HPWR.N0000 |
14.800 |
14.800 |
14.800 |
14.800 |
5 |
| 2023-12-18 |
HPWR.N0000 |
14.600 |
14.700 |
14.600 |
14.700 |
12 |
| 2023-12-15 |
HPWR.N0000 |
15.000 |
15.000 |
14.600 |
14.600 |
6 |
| 2023-12-14 |
HPWR.N0000 |
14.900 |
14.900 |
14.700 |
14.800 |
10 |
| 2023-12-13 |
HPWR.N0000 |
14.700 |
15.000 |
14.700 |
14.800 |
34 |
| 2023-12-12 |
HPWR.N0000 |
15.100 |
15.100 |
14.600 |
14.700 |
13 |
| 2023-12-11 |
HPWR.N0000 |
15.200 |
15.200 |
14.500 |
14.500 |
35 |
| 2023-12-08 |
HPWR.N0000 |
15.600 |
15.800 |
15.500 |
15.600 |
54 |
| 2023-12-07 |
HPWR.N0000 |
15.800 |
15.800 |
15.500 |
15.500 |
52 |
| 2023-12-06 |
HPWR.N0000 |
15.800 |
15.800 |
15.600 |
15.800 |
36 |
| 2023-12-05 |
HPWR.N0000 |
15.600 |
15.700 |
15.400 |
15.600 |
36 |
| 2023-12-04 |
HPWR.N0000 |
15.500 |
15.700 |
15.400 |
15.500 |
82 |