RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-01 |
HPWR.N0000 |
15.500 |
15.900 |
15.200 |
15.300 |
110 |
| 2023-11-30 |
HPWR.N0000 |
15.000 |
15.000 |
14.800 |
14.900 |
9 |
| 2023-11-29 |
HPWR.N0000 |
14.800 |
14.800 |
14.700 |
14.700 |
17 |
| 2023-11-28 |
HPWR.N0000 |
14.600 |
15.100 |
14.500 |
14.800 |
14 |
| 2023-11-27 |
HPWR.N0000 |
15.100 |
15.100 |
14.600 |
14.600 |
11 |
| 2023-11-24 |
HPWR.N0000 |
15.100 |
15.100 |
15.100 |
15.100 |
9 |
| 2023-11-23 |
HPWR.N0000 |
14.300 |
15.300 |
14.300 |
15.100 |
25 |
| 2023-11-22 |
HPWR.N0000 |
14.700 |
15.000 |
14.300 |
14.600 |
23 |
| 2023-11-21 |
HPWR.N0000 |
14.200 |
14.700 |
14.200 |
14.500 |
8 |
| 2023-11-20 |
HPWR.N0000 |
14.900 |
14.900 |
14.200 |
14.700 |
29 |
| 2023-11-17 |
HPWR.N0000 |
14.500 |
14.500 |
14.000 |
14.200 |
29 |
| 2023-11-16 |
HPWR.N0000 |
14.900 |
14.900 |
14.400 |
14.800 |
9 |
| 2023-11-15 |
HPWR.N0000 |
14.700 |
14.700 |
14.500 |
14.600 |
34 |
| 2023-11-14 |
HPWR.N0000 |
15.000 |
15.400 |
14.800 |
14.800 |
12 |
| 2023-11-13 |
HPWR.N0000 |
15.100 |
15.100 |
15.000 |
15.000 |
7 |
| 2023-11-10 |
HPWR.N0000 |
15.700 |
15.700 |
15.100 |
15.500 |
12 |
| 2023-11-09 |
HPWR.N0000 |
15.100 |
15.700 |
15.100 |
15.500 |
20 |
| 2023-11-08 |
HPWR.N0000 |
15.800 |
15.800 |
15.200 |
15.300 |
10 |
| 2023-11-07 |
HPWR.N0000 |
15.500 |
16.400 |
15.300 |
16.000 |
11 |
| 2023-11-06 |
HPWR.N0000 |
15.500 |
15.500 |
15.100 |
15.500 |
8 |