RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-06 |
HPWR.N0000 |
16.800 |
16.800 |
15.700 |
16.600 |
77 |
| 2023-09-05 |
HPWR.N0000 |
15.200 |
16.800 |
15.200 |
16.300 |
310 |
| 2023-09-04 |
HPWR.N0000 |
15.000 |
16.000 |
15.000 |
15.500 |
37 |
| 2023-09-01 |
HPWR.N0000 |
15.200 |
15.500 |
14.900 |
15.000 |
20 |
| 2023-08-31 |
HPWR.N0000 |
15.000 |
15.000 |
14.900 |
15.000 |
22 |
| 2023-08-29 |
HPWR.N0000 |
15.000 |
15.200 |
14.800 |
15.200 |
7 |
| 2023-08-28 |
HPWR.N0000 |
15.500 |
15.500 |
14.900 |
15.000 |
12 |
| 2023-08-25 |
HPWR.N0000 |
15.500 |
15.500 |
15.000 |
15.400 |
9 |
| 2023-08-24 |
HPWR.N0000 |
15.100 |
15.400 |
15.100 |
15.400 |
18 |
| 2023-08-23 |
HPWR.N0000 |
14.700 |
15.400 |
14.400 |
15.300 |
47 |
| 2023-08-22 |
HPWR.N0000 |
14.000 |
14.700 |
14.000 |
14.600 |
44 |
| 2023-08-21 |
HPWR.N0000 |
14.100 |
14.100 |
13.400 |
14.000 |
59 |
| 2023-08-18 |
HPWR.N0000 |
13.700 |
14.300 |
13.700 |
14.100 |
45 |
| 2023-08-17 |
HPWR.N0000 |
13.600 |
14.300 |
13.600 |
13.700 |
17 |
| 2023-08-16 |
HPWR.N0000 |
14.000 |
14.500 |
13.700 |
14.000 |
71 |
| 2023-08-15 |
HPWR.N0000 |
14.200 |
14.500 |
14.200 |
14.300 |
24 |
| 2023-08-14 |
HPWR.N0000 |
14.300 |
15.100 |
14.000 |
14.500 |
36 |
| 2023-08-11 |
HPWR.N0000 |
15.100 |
15.700 |
14.000 |
14.300 |
75 |
| 2023-08-10 |
HPWR.N0000 |
16.100 |
16.100 |
15.000 |
15.000 |
40 |
| 2023-08-09 |
HPWR.N0000 |
15.500 |
16.700 |
15.000 |
15.900 |
177 |