RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-13 |
HPWR.N0000 |
15.800 |
17.400 |
15.800 |
16.900 |
100 |
| 2024-03-12 |
HPWR.N0000 |
16.000 |
17.000 |
15.300 |
16.900 |
64 |
| 2024-03-11 |
HPWR.N0000 |
15.200 |
16.000 |
15.100 |
15.700 |
38 |
| 2024-03-07 |
HPWR.N0000 |
15.400 |
15.400 |
15.100 |
15.100 |
13 |
| 2024-03-06 |
HPWR.N0000 |
15.000 |
15.200 |
15.000 |
15.100 |
10 |
| 2024-03-05 |
HPWR.N0000 |
15.200 |
15.500 |
15.000 |
15.000 |
12 |
| 2024-03-04 |
HPWR.N0000 |
15.000 |
15.000 |
14.800 |
15.000 |
25 |
| 2024-03-01 |
HPWR.N0000 |
14.500 |
15.000 |
14.500 |
14.900 |
12 |
| 2024-02-29 |
HPWR.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
15 |
| 2024-02-28 |
HPWR.N0000 |
14.500 |
14.900 |
14.300 |
14.500 |
16 |
| 2024-02-27 |
HPWR.N0000 |
14.900 |
14.900 |
14.500 |
14.500 |
5 |
| 2024-02-26 |
HPWR.N0000 |
14.800 |
14.900 |
14.500 |
14.500 |
4 |
| 2024-02-22 |
HPWR.N0000 |
14.300 |
14.900 |
14.300 |
14.900 |
15 |
| 2024-02-21 |
HPWR.N0000 |
14.300 |
14.900 |
14.300 |
14.300 |
10 |
| 2024-02-20 |
HPWR.N0000 |
14.500 |
14.900 |
14.200 |
14.500 |
4 |
| 2024-02-19 |
HPWR.N0000 |
14.500 |
14.500 |
14.100 |
14.200 |
11 |
| 2024-02-16 |
HPWR.N0000 |
14.200 |
14.500 |
14.200 |
14.300 |
4 |
| 2024-02-15 |
HPWR.N0000 |
14.900 |
14.900 |
14.200 |
14.300 |
39 |
| 2024-02-14 |
HPWR.N0000 |
14.800 |
14.800 |
14.700 |
14.800 |
3 |
| 2024-02-13 |
HPWR.N0000 |
14.700 |
14.800 |
14.700 |
14.700 |
15 |